通貨ペア | EURUSD (Euro vs US Dollar) | ||||
期間 | 15分足(M15) 2010.01.04 00:00 - 2011.12.30 23:00 (2010.01.01 - 2011.12.31) | ||||
モデル | Every tick (the most precise method based on all available least timeframes) | ||||
パラメーター | Tx1="■基本設定(★基本はここだけ変更)"; MagicNumber=919111; Lots=0.1; Slippage=3; ManualGMToffset=2; Tx122="★以下は通貨ごとに設定違います(デフォUSDJPY)"; StopLoss=110; EntrySMAPeriod=10; BBEntryDivision=1; CloseSMAPeriod=9; BBCloseDivision=0.7; CloseMAPeriod1=25; CloseMAPeriod2=17; CloseMAPeriod3=15; BBRangeFilter=7; CloseBBMargin=7; Tx222="★以下は設定調整パラメータ"; Tx2="■動作設定"; UseRSIFilter=false; RSIPeriod=9; RSIBorder=30; Tx6="■稼動時刻設定"; StartHour=21; StartMin=0; EndHour=23; EndMin=0; CloseHour=2; Monday_Trade=false; Friday_Trade=true; TimeOutClose=10; Tx999="★===以下は 今後調整=="; Trade_Filter=0; Closed_position=0; OtherSlippage=5; Tx9991="RSI一定値以上でロット倍"; UseRSILot=true; Tx9992="MA乖離一定値以上でロット倍"; UseMALot=true; MAPeriod=30; MAKind=0; KairiRange=12; | ||||
Bars in test | 50438 | Ticks modelled | 28136778 | Modelling quality | 90.00% |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | 2324.27 | Gross profit | 5884.22 | Gross loss | -3559.95 |
Profit factor | 1.65 | Expected payoff | 3.18 | ||
Absolute drawdown | 25.17 | Maximal drawdown | 411.24 (3.94%) | Relative drawdown | 3.94% (411.24) |
Total trades | 730 | Short positions (won %) | 356 (81.18%) | Long positions (won %) | 374 (75.94%) |
Profit trades (% of total) | 573 (78.49%) | Loss trades (% of total) | 157 (21.51%) | ||
Largest | profit trade | 67.44 | loss trade | -221.74 | |
Average | profit trade | 10.27 | loss trade | -22.67 | |
Maximum | consecutive wins (profit in money) | 23 (243.39) | consecutive losses (loss in money) | 7 (-338.80) | |
Maximal | consecutive profit (count of wins) | 250.35 (17) | consecutive loss (count of losses) | -338.80 (7) | |
Average | consecutive wins | 5 | consecutive losses | 1 |
# | 時間 | 取引種別 | 注文番号 | 数量 | Price | S/L:決済逆指値 | T/P:決済指値 | 損益 | Balance |
1 | 2010.01.04 23:18 | sell | 1 | 0.10 | 1.4418 | 0.0000 | 0.0000 | ||
2 | 2010.01.04 23:18 | modify | 1 | 0.10 | 1.4418 | 1.4528 | 1.4402 | ||
3 | 2010.01.05 00:02 | close | 1 | 0.10 | 1.4409 | 1.4528 | 1.4402 | 8.71 | 10008.71 |
4 | 2010.01.05 00:32 | sell | 2 | 0.10 | 1.4418 | 0.0000 | 0.0000 | ||
5 | 2010.01.05 00:32 | modify | 2 | 0.10 | 1.4418 | 1.4528 | 1.4402 | ||
6 | 2010.01.05 01:49 | close | 2 | 0.10 | 1.4414 | 1.4528 | 1.4402 | 4.00 | 10012.71 |
7 | 2010.01.05 23:15 | buy | 3 | 0.20 | 1.43615 | 0.0000 | 0.0000 | ||
8 | 2010.01.05 23:15 | modify | 3 | 0.20 | 1.43615 | 1.4252 | 1.4378 | ||
9 | 2010.01.06 00:07 | close | 3 | 0.20 | 1.4368 | 1.4252 | 1.4378 | 13.24 | 10025.95 |
10 | 2010.01.06 00:08 | sell | 4 | 0.10 | 1.4369 | 0.0000 | 0.0000 | ||
11 | 2010.01.06 00:08 | modify | 4 | 0.10 | 1.4369 | 1.4479 | 1.4354 | ||
12 | 2010.01.06 00:15 | close | 4 | 0.10 | 1.4361 | 1.4479 | 1.4354 | 8.00 | 10033.95 |
13 | 2010.01.06 00:15 | buy | 5 | 0.20 | 1.4360 | 0.0000 | 0.0000 | ||
14 | 2010.01.06 00:15 | modify | 5 | 0.20 | 1.4360 | 1.4250 | 1.4375 | ||
15 | 2010.01.06 00:48 | close | 5 | 0.20 | 1.4364 | 1.4250 | 1.4375 | 8.00 | 10041.95 |
16 | 2010.01.06 00:50 | sell | 6 | 0.10 | 1.4367 | 0.0000 | 0.0000 | ||
17 | 2010.01.06 00:50 | modify | 6 | 0.10 | 1.4367 | 1.4477 | 1.4352 | ||
18 | 2010.01.06 01:05 | close | 6 | 0.10 | 1.4359 | 1.4477 | 1.4352 | 8.00 | 10049.95 |
19 | 2010.01.06 23:26 | buy | 7 | 0.10 | 1.4403 | 0.0000 | 0.0000 | ||
20 | 2010.01.06 23:26 | modify | 7 | 0.10 | 1.4403 | 1.4293 | 1.4421 | ||
21 | 2010.01.07 00:41 | close | 7 | 0.10 | 1.4408 | 1.4293 | 1.4421 | 5.36 | 10055.31 |
22 | 2010.01.07 23:00 | buy | 8 | 0.10 | 1.43086 | 0.0000 | 0.0000 | ||
23 | 2010.01.07 23:00 | modify | 8 | 0.10 | 1.43086 | 1.4199 | 1.4330 | ||
24 | 2010.01.08 00:27 | close | 8 | 0.10 | 1.4313 | 1.4199 | 1.4330 | 4.52 | 10059.83 |
25 | 2010.01.08 00:38 | sell | 9 | 0.10 | 1.4314 | 0.0000 | 0.0000 | ||
26 | 2010.01.08 00:38 | modify | 9 | 0.10 | 1.4314 | 1.4424 | 1.4298 | ||
27 | 2010.01.08 01:31 | close | 9 | 0.10 | 1.4306 | 1.4424 | 1.4298 | 8.00 | 10067.83 |
28 | 2010.01.11 23:00 | buy | 10 | 0.10 | 1.4513 | 0.0000 | 0.0000 | ||
29 | 2010.01.11 23:00 | modify | 10 | 0.10 | 1.4513 | 1.4403 | 1.4530 | ||
30 | 2010.01.11 23:51 | close | 10 | 0.10 | 1.4517 | 1.4403 | 1.4530 | 4.00 | 10071.83 |
31 | 2010.01.12 00:22 | sell | 11 | 0.10 | 1.4517 | 0.0000 | 0.0000 | ||
32 | 2010.01.12 00:22 | modify | 11 | 0.10 | 1.4517 | 1.4627 | 1.4501 | ||
33 | 2010.01.12 00:45 | close | 11 | 0.10 | 1.4508 | 1.4627 | 1.4501 | 9.00 | 10080.83 |
34 | 2010.01.12 00:45 | buy | 12 | 0.20 | 1.4507 | 0.0000 | 0.0000 | ||
35 | 2010.01.12 00:45 | modify | 12 | 0.20 | 1.4507 | 1.4397 | 1.4523 | ||
36 | 2010.01.12 03:55 | close | 12 | 0.20 | 1.4491 | 1.4397 | 1.4523 | -32.00 | 10048.83 |
37 | 2010.01.12 23:04 | buy | 13 | 0.20 | 1.44846 | 0.0000 | 0.0000 | ||
38 | 2010.01.12 23:04 | modify | 13 | 0.20 | 1.44846 | 1.4375 | 1.4502 | ||
39 | 2010.01.12 23:43 | close | 13 | 0.20 | 1.4492 | 1.4375 | 1.4502 | 14.80 | 10063.63 |
40 | 2010.01.12 23:43 | sell | 14 | 0.10 | 1.4493 | 0.0000 | 0.0000 | ||
41 | 2010.01.12 23:43 | modify | 14 | 0.10 | 1.4493 | 1.4603 | 1.4477 | ||
42 | 2010.01.13 00:17 | close | 14 | 0.10 | 1.4486 | 1.4603 | 1.4477 | 6.71 | 10070.34 |
43 | 2010.01.13 00:36 | buy | 15 | 0.20 | 1.44848 | 0.0000 | 0.0000 | ||
44 | 2010.01.13 00:36 | modify | 15 | 0.20 | 1.44848 | 1.4375 | 1.4499 | ||
45 | 2010.01.13 02:48 | close | 15 | 0.20 | 1.4476 | 1.4375 | 1.4499 | -17.60 | 10052.74 |
46 | 2010.01.14 00:51 | sell | 16 | 0.20 | 1.4521 | 0.0000 | 0.0000 | ||
47 | 2010.01.14 00:51 | modify | 16 | 0.20 | 1.4521 | 1.4631 | 1.4498 | ||
48 | 2010.01.14 04:47 | close | 16 | 0.20 | 1.4537 | 1.4631 | 1.4498 | -32.00 | 10020.74 |
49 | 2010.01.15 00:39 | sell | 17 | 0.20 | 1.4511 | 0.0000 | 0.0000 | ||
50 | 2010.01.15 00:39 | modify | 17 | 0.20 | 1.4511 | 1.4621 | 1.4489 | ||
51 | 2010.01.15 01:16 | close | 17 | 0.20 | 1.4498 | 1.4621 | 1.4489 | 26.00 | 10046.74 |
52 | 2010.01.18 23:38 | sell | 18 | 0.10 | 1.4393 | 0.0000 | 0.0000 | ||
53 | 2010.01.18 23:38 | modify | 18 | 0.10 | 1.4393 | 1.4503 | 1.4373 | ||
54 | 2010.01.18 23:57 | close | 18 | 0.10 | 1.43804 | 1.4503 | 1.4373 | 12.60 | 10059.34 |
55 | 2010.01.19 00:01 | sell | 19 | 0.10 | 1.4392 | 0.0000 | 0.0000 | ||
56 | 2010.01.19 00:01 | modify | 19 | 0.10 | 1.4392 | 1.4502 | 1.4373 | ||
57 | 2010.01.19 02:42 | close | 19 | 0.10 | 1.4398 | 1.4502 | 1.4373 | -6.00 | 10053.34 |
58 | 2010.01.19 23:00 | buy | 20 | 0.10 | 1.42882 | 0.0000 | 0.0000 | ||
59 | 2010.01.19 23:00 | modify | 20 | 0.10 | 1.42882 | 1.4178 | 1.4307 | ||
60 | 2010.01.20 01:45 | close | 20 | 0.10 | 1.42864 | 1.4178 | 1.4307 | -1.68 | 10051.66 |
61 | 2010.01.21 01:00 | sell | 21 | 0.10 | 1.4112 | 0.0000 | 0.0000 | ||
62 | 2010.01.21 01:00 | modify | 21 | 0.10 | 1.4112 | 1.4222 | 1.4094 | ||
63 | 2010.01.21 02:42 | close | 21 | 0.10 | 1.4111 | 1.4222 | 1.4094 | 1.00 | 10052.66 |
64 | 2010.01.21 23:00 | buy | 22 | 0.10 | 1.40842 | 0.0000 | 0.0000 | ||
65 | 2010.01.21 23:00 | modify | 22 | 0.10 | 1.40842 | 1.3974 | 1.4106 | ||
66 | 2010.01.21 23:19 | close | 22 | 0.10 | 1.4093 | 1.3974 | 1.4106 | 8.80 | 10061.46 |
67 | 2010.01.21 23:23 | buy | 23 | 0.10 | 1.40871 | 0.0000 | 0.0000 | ||
68 | 2010.01.21 23:23 | modify | 23 | 0.10 | 1.40871 | 1.3977 | 1.4102 | ||
69 | 2010.01.22 00:49 | close | 23 | 0.10 | 1.4087 | 1.3977 | 1.4102 | 0.02 | 10061.48 |
70 | 2010.01.22 00:49 | sell | 24 | 0.10 | 1.4089 | 0.0000 | 0.0000 | ||
71 | 2010.01.22 00:49 | modify | 24 | 0.10 | 1.4089 | 1.4199 | 1.4073 | ||
72 | 2010.01.22 04:23 | close | 24 | 0.10 | 1.4119 | 1.4199 | 1.4073 | -30.00 | 10031.48 |
73 | 2010.01.26 23:00 | buy | 25 | 0.10 | 1.4072 | 0.0000 | 0.0000 | ||
74 | 2010.01.26 23:00 | modify | 25 | 0.10 | 1.4072 | 1.3962 | 1.4089 | ||
75 | 2010.01.26 23:51 | close | 25 | 0.10 | 1.4077 | 1.3962 | 1.4089 | 5.00 | 10036.48 |
76 | 2010.01.27 00:09 | buy | 26 | 0.20 | 1.4067 | 0.0000 | 0.0000 | ||
77 | 2010.01.27 00:09 | modify | 26 | 0.20 | 1.4067 | 1.3957 | 1.4085 | ||
78 | 2010.01.27 00:25 | close | 26 | 0.20 | 1.4076 | 1.3957 | 1.4085 | 18.00 | 10054.48 |
79 | 2010.01.27 00:50 | sell | 27 | 0.10 | 1.4082 | 0.0000 | 0.0000 | ||
80 | 2010.01.27 00:50 | modify | 27 | 0.10 | 1.4082 | 1.4192 | 1.4063 | ||
81 | 2010.01.27 01:06 | close | 27 | 0.10 | 1.4072 | 1.4192 | 1.4063 | 10.00 | 10064.48 |
82 | 2010.01.27 23:17 | sell | 28 | 0.10 | 1.4025 | 0.0000 | 0.0000 | ||
83 | 2010.01.27 23:17 | modify | 28 | 0.10 | 1.4025 | 1.4135 | 1.4010 | ||
84 | 2010.01.28 01:32 | close | 28 | 0.10 | 1.4027 | 1.4135 | 1.4010 | -2.87 | 10061.61 |
85 | 2010.01.28 23:07 | buy | 29 | 0.10 | 1.3967 | 0.0000 | 0.0000 | ||
86 | 2010.01.28 23:07 | modify | 29 | 0.10 | 1.3967 | 1.3857 | 1.3985 | ||
87 | 2010.01.29 01:06 | close | 29 | 0.10 | 1.3966 | 1.3857 | 1.3985 | -0.88 | 10060.73 |
88 | 2010.02.01 23:04 | sell | 30 | 0.20 | 1.3932 | 0.0000 | 0.0000 | ||
89 | 2010.02.01 23:04 | modify | 30 | 0.20 | 1.3932 | 1.4042 | 1.3916 | ||
90 | 2010.02.01 23:39 | close | 30 | 0.20 | 1.39271 | 1.4042 | 1.3916 | 9.80 | 10070.53 |
91 | 2010.02.02 00:31 | buy | 31 | 0.10 | 1.39215 | 0.0000 | 0.0000 | ||
92 | 2010.02.02 00:31 | modify | 31 | 0.10 | 1.39215 | 1.3812 | 1.3941 | ||
93 | 2010.02.02 01:33 | close | 31 | 0.10 | 1.3929 | 1.3812 | 1.3941 | 7.50 | 10078.03 |
94 | 2010.02.02 23:43 | sell | 32 | 0.10 | 1.3973 | 0.0000 | 0.0000 | ||
95 | 2010.02.02 23:43 | modify | 32 | 0.10 | 1.3973 | 1.4083 | 1.3953 | ||
96 | 2010.02.03 01:54 | close | 32 | 0.10 | 1.3968 | 1.4083 | 1.3953 | 4.71 | 10082.74 |
97 | 2010.02.03 23:00 | buy | 33 | 0.20 | 1.38936 | 0.0000 | 0.0000 | ||
98 | 2010.02.03 23:00 | modify | 33 | 0.20 | 1.38936 | 1.3784 | 1.3910 | ||
99 | 2010.02.04 00:40 | close | 33 | 0.20 | 1.3895 | 1.3784 | 1.3910 | 3.52 | 10086.26 |
100 | 2010.02.04 00:57 | sell | 34 | 0.10 | 1.3900 | 0.0000 | 0.0000 | ||
101 | 2010.02.04 00:57 | modify | 34 | 0.10 | 1.3900 | 1.4010 | 1.3882 | ||
102 | 2010.02.04 01:30 | close | 34 | 0.10 | 1.3890 | 1.4010 | 1.3882 | 10.00 | 10096.26 |
103 | 2010.02.04 23:00 | buy | 35 | 0.20 | 1.37231 | 0.0000 | 0.0000 | ||
104 | 2010.02.04 23:00 | modify | 35 | 0.20 | 1.37231 | 1.3613 | 1.3755 | ||
105 | 2010.02.05 00:03 | close | 35 | 0.20 | 1.3732 | 1.3613 | 1.3755 | 18.04 | 10114.30 |
106 | 2010.02.05 00:16 | sell | 36 | 0.10 | 1.3733 | 0.0000 | 0.0000 | ||
107 | 2010.02.05 00:16 | modify | 36 | 0.10 | 1.3733 | 1.3843 | 1.3716 | ||
108 | 2010.02.05 01:56 | close | 36 | 0.10 | 1.37298 | 1.3843 | 1.3716 | 3.20 | 10117.50 |
109 | 2010.02.08 23:00 | buy | 37 | 0.20 | 1.36496 | 0.0000 | 0.0000 | ||
110 | 2010.02.08 23:00 | modify | 37 | 0.20 | 1.36496 | 1.3540 | 1.3680 | ||
111 | 2010.02.08 23:56 | close | 37 | 0.20 | 1.3658 | 1.3540 | 1.3680 | 16.80 | 10134.30 |
112 | 2010.02.09 00:16 | sell | 38 | 0.10 | 1.3656 | 0.0000 | 0.0000 | ||
113 | 2010.02.09 00:16 | modify | 38 | 0.10 | 1.3656 | 1.3766 | 1.3640 | ||
114 | 2010.02.09 01:53 | close | 38 | 0.10 | 1.3653 | 1.3766 | 1.3640 | 3.00 | 10137.30 |
115 | 2010.02.09 23:00 | sell | 39 | 0.20 | 1.3797 | 0.0000 | 0.0000 | ||
116 | 2010.02.09 23:00 | modify | 39 | 0.20 | 1.3797 | 1.3907 | 1.3770 | ||
117 | 2010.02.10 00:24 | close | 39 | 0.20 | 1.3788 | 1.3907 | 1.3770 | 17.42 | 10154.72 |
118 | 2010.02.10 00:43 | buy | 40 | 0.10 | 1.3786 | 0.0000 | 0.0000 | ||
119 | 2010.02.10 00:43 | modify | 40 | 0.10 | 1.3786 | 1.3676 | 1.3801 | ||
120 | 2010.02.10 01:20 | close | 40 | 0.10 | 1.3792 | 1.3676 | 1.3801 | 6.00 | 10160.72 |
121 | 2010.02.10 23:02 | sell | 41 | 0.10 | 1.3737 | 0.0000 | 0.0000 | ||
122 | 2010.02.10 23:02 | modify | 41 | 0.10 | 1.3737 | 1.3847 | 1.3721 | ||
123 | 2010.02.11 05:29 | close | 41 | 0.10 | 1.3780 | 1.3847 | 1.3721 | -43.87 | 10116.85 |
124 | 2010.02.12 00:02 | sell | 42 | 0.20 | 1.3692 | 0.0000 | 0.0000 | ||
125 | 2010.02.12 00:02 | modify | 42 | 0.20 | 1.3692 | 1.3802 | 1.3676 | ||
126 | 2010.02.12 00:28 | close | 42 | 0.20 | 1.3685 | 1.3802 | 1.3676 | 14.00 | 10130.85 |
127 | 2010.02.12 00:29 | buy | 43 | 0.10 | 1.3683 | 0.0000 | 0.0000 | ||
128 | 2010.02.12 00:29 | modify | 43 | 0.10 | 1.3683 | 1.3573 | 1.3698 | ||
129 | 2010.02.12 00:46 | close | 43 | 0.10 | 1.3690 | 1.3573 | 1.3698 | 7.00 | 10137.85 |
130 | 2010.02.12 00:47 | sell | 44 | 0.20 | 1.3692 | 0.0000 | 0.0000 | ||
131 | 2010.02.12 00:47 | modify | 44 | 0.20 | 1.3692 | 1.3802 | 1.3677 | ||
132 | 2010.02.12 00:57 | close | 44 | 0.20 | 1.3685 | 1.3802 | 1.3677 | 14.00 | 10151.85 |
133 | 2010.02.12 00:57 | buy | 45 | 0.10 | 1.3684 | 0.0000 | 0.0000 | ||
134 | 2010.02.12 00:57 | modify | 45 | 0.10 | 1.3684 | 1.3574 | 1.3699 | ||
135 | 2010.02.12 03:00 | close | 45 | 0.10 | 1.36776 | 1.3574 | 1.3699 | -6.40 | 10145.45 |
136 | 2010.02.16 23:03 | sell | 46 | 0.20 | 1.3771 | 0.0000 | 0.0000 | ||
137 | 2010.02.16 23:03 | modify | 46 | 0.20 | 1.3771 | 1.3881 | 1.3754 | ||
138 | 2010.02.16 23:33 | close | 46 | 0.20 | 1.37658 | 1.3881 | 1.3754 | 10.40 | 10155.85 |
139 | 2010.02.16 23:57 | buy | 47 | 0.10 | 1.3759 | 0.0000 | 0.0000 | ||
140 | 2010.02.16 23:57 | modify | 47 | 0.10 | 1.3759 | 1.3649 | 1.3778 | ||
141 | 2010.02.17 00:51 | close | 47 | 0.10 | 1.37672 | 1.3649 | 1.3778 | 8.32 | 10164.17 |
142 | 2010.02.17 23:01 | buy | 48 | 0.20 | 1.36016 | 0.0000 | 0.0000 | ||
143 | 2010.02.17 23:01 | modify | 48 | 0.20 | 1.36016 | 1.3492 | 1.3623 | ||
144 | 2010.02.18 00:04 | close | 48 | 0.20 | 1.3605 | 1.3492 | 1.3623 | 7.52 | 10171.69 |
145 | 2010.02.18 00:13 | buy | 49 | 0.20 | 1.3597 | 0.0000 | 0.0000 | ||
146 | 2010.02.18 00:13 | modify | 49 | 0.20 | 1.3597 | 1.3487 | 1.3614 | ||
147 | 2010.02.18 00:21 | close | 49 | 0.20 | 1.3603 | 1.3487 | 1.3614 | 12.00 | 10183.69 |
148 | 2010.02.18 00:37 | sell | 50 | 0.10 | 1.3605 | 0.0000 | 0.0000 | ||
149 | 2010.02.18 00:37 | modify | 50 | 0.10 | 1.3605 | 1.3715 | 1.3590 | ||
150 | 2010.02.18 01:24 | close | 50 | 0.10 | 1.3598 | 1.3715 | 1.3590 | 7.00 | 10190.69 |
151 | 2010.02.18 23:00 | buy | 51 | 0.20 | 1.35275 | 0.0000 | 0.0000 | ||
152 | 2010.02.18 23:00 | modify | 51 | 0.20 | 1.35275 | 1.3418 | 1.3642 | ||
153 | 2010.02.19 01:54 | close | 51 | 0.20 | 1.3487 | 1.3418 | 1.3642 | -80.76 | 10109.93 |
154 | 2010.02.23 00:28 | buy | 52 | 0.10 | 1.3589 | 0.0000 | 0.0000 | ||
155 | 2010.02.23 00:28 | modify | 52 | 0.10 | 1.3589 | 1.3479 | 1.3607 | ||
156 | 2010.02.23 00:43 | close | 52 | 0.10 | 1.3598 | 1.3479 | 1.3607 | 9.00 | 10118.93 |
157 | 2010.02.23 00:49 | sell | 53 | 0.10 | 1.3603 | 0.0000 | 0.0000 | ||
158 | 2010.02.23 00:49 | modify | 53 | 0.10 | 1.3603 | 1.3713 | 1.3585 | ||
159 | 2010.02.23 02:23 | close | 53 | 0.10 | 1.3598 | 1.3713 | 1.3585 | 5.00 | 10123.93 |
160 | 2010.02.23 23:20 | sell | 54 | 0.10 | 1.3515 | 0.0000 | 0.0000 | ||
161 | 2010.02.23 23:20 | modify | 54 | 0.10 | 1.3515 | 1.3625 | 1.3498 | ||
162 | 2010.02.24 01:11 | close | 54 | 0.10 | 1.3511 | 1.3625 | 1.3498 | 3.71 | 10127.64 |
163 | 2010.02.24 23:00 | sell | 55 | 0.10 | 1.3540 | 0.0000 | 0.0000 | ||
164 | 2010.02.24 23:00 | modify | 55 | 0.10 | 1.3540 | 1.3650 | 1.3518 | ||
165 | 2010.02.24 23:55 | close | 55 | 0.10 | 1.3533 | 1.3650 | 1.3518 | 7.00 | 10134.64 |
166 | 2010.02.25 00:26 | sell | 56 | 0.10 | 1.3545 | 0.0000 | 0.0000 | ||
167 | 2010.02.25 00:26 | modify | 56 | 0.10 | 1.3545 | 1.3655 | 1.3526 | ||
168 | 2010.02.25 01:15 | close | 56 | 0.10 | 1.3537 | 1.3655 | 1.3526 | 8.00 | 10142.64 |
169 | 2010.02.25 23:40 | buy | 57 | 0.10 | 1.3547 | 0.0000 | 0.0000 | ||
170 | 2010.02.25 23:40 | modify | 57 | 0.10 | 1.3547 | 1.3437 | 1.3561 | ||
171 | 2010.02.26 01:06 | close | 57 | 0.10 | 1.3546 | 1.3437 | 1.3561 | -0.88 | 10141.76 |
172 | 2010.03.01 23:27 | sell | 58 | 0.20 | 1.3569 | 0.0000 | 0.0000 | ||
173 | 2010.03.01 23:27 | modify | 58 | 0.20 | 1.3569 | 1.3679 | 1.3549 | ||
174 | 2010.03.02 00:24 | close | 58 | 0.20 | 1.3559 | 1.3679 | 1.3549 | 19.42 | 10161.18 |
175 | 2010.03.02 00:30 | sell | 59 | 0.20 | 1.3566 | 0.0000 | 0.0000 | ||
176 | 2010.03.02 00:30 | modify | 59 | 0.20 | 1.3566 | 1.3676 | 1.3552 | ||
177 | 2010.03.02 00:58 | close | 59 | 0.20 | 1.3561 | 1.3676 | 1.3552 | 10.00 | 10171.18 |
178 | 2010.03.02 01:00 | buy | 60 | 0.10 | 1.3559 | 0.0000 | 0.0000 | ||
179 | 2010.03.02 01:00 | modify | 60 | 0.10 | 1.3559 | 1.3449 | 1.3575 | ||
180 | 2010.03.02 03:45 | close | 60 | 0.10 | 1.35397 | 1.3449 | 1.3575 | -19.30 | 10151.88 |
181 | 2010.03.02 23:00 | sell | 61 | 0.20 | 1.3615 | 0.0000 | 0.0000 | ||
182 | 2010.03.02 23:00 | modify | 61 | 0.20 | 1.3615 | 1.3725 | 1.3595 | ||
183 | 2010.03.03 00:22 | close | 61 | 0.20 | 1.3608 | 1.3725 | 1.3595 | 13.42 | 10165.30 |
184 | 2010.03.03 00:55 | sell | 62 | 0.20 | 1.3620 | 0.0000 | 0.0000 | ||
185 | 2010.03.03 00:55 | modify | 62 | 0.20 | 1.3620 | 1.3730 | 1.3601 | ||
186 | 2010.03.03 02:42 | close | 62 | 0.20 | 1.3620 | 1.3730 | 1.3601 | 0.00 | 10165.30 |
187 | 2010.03.03 23:33 | buy | 63 | 0.20 | 1.3693 | 0.0000 | 0.0000 | ||
188 | 2010.03.03 23:33 | modify | 63 | 0.20 | 1.3693 | 1.3583 | 1.3710 | ||
189 | 2010.03.04 00:02 | close | 63 | 0.20 | 1.3700 | 1.3583 | 1.3710 | 14.72 | 10180.02 |
190 | 2010.03.04 00:06 | sell | 64 | 0.10 | 1.3706 | 0.0000 | 0.0000 | ||
191 | 2010.03.04 00:06 | modify | 64 | 0.10 | 1.3706 | 1.3816 | 1.3687 | ||
192 | 2010.03.04 01:03 | close | 64 | 0.10 | 1.3696 | 1.3816 | 1.3687 | 10.00 | 10190.02 |
193 | 2010.03.04 23:02 | sell | 65 | 0.10 | 1.3584 | 0.0000 | 0.0000 | ||
194 | 2010.03.04 23:02 | modify | 65 | 0.10 | 1.3584 | 1.3694 | 1.3569 | ||
195 | 2010.03.04 23:17 | close | 65 | 0.10 | 1.3579 | 1.3694 | 1.3569 | 5.00 | 10195.02 |
196 | 2010.03.05 00:07 | buy | 66 | 0.10 | 1.3577 | 0.0000 | 0.0000 | ||
197 | 2010.03.05 00:07 | modify | 66 | 0.10 | 1.3577 | 1.3467 | 1.3592 | ||
198 | 2010.03.05 00:34 | close | 66 | 0.10 | 1.3582 | 1.3467 | 1.3592 | 5.00 | 10200.02 |
199 | 2010.03.09 00:15 | buy | 67 | 0.10 | 1.3623 | 0.0000 | 0.0000 | ||
200 | 2010.03.09 00:15 | modify | 67 | 0.10 | 1.3623 | 1.3513 | 1.3640 | ||
201 | 2010.03.09 01:30 | close | 67 | 0.10 | 1.3626 | 1.3513 | 1.3640 | 3.00 | 10203.02 |
202 | 2010.03.09 23:00 | sell | 68 | 0.10 | 1.3601 | 0.0000 | 0.0000 | ||
203 | 2010.03.09 23:00 | modify | 68 | 0.10 | 1.3601 | 1.3711 | 1.3586 | ||
204 | 2010.03.09 23:17 | close | 68 | 0.10 | 1.3596 | 1.3711 | 1.3586 | 5.00 | 10208.02 |
205 | 2010.03.10 00:30 | sell | 69 | 0.10 | 1.3607 | 0.0000 | 0.0000 | ||
206 | 2010.03.10 00:30 | modify | 69 | 0.10 | 1.3607 | 1.3717 | 1.3589 | ||
207 | 2010.03.10 01:30 | close | 69 | 0.10 | 1.3598 | 1.3717 | 1.3589 | 9.00 | 10217.02 |
208 | 2010.03.10 23:00 | sell | 70 | 0.10 | 1.3656 | 0.0000 | 0.0000 | ||
209 | 2010.03.10 23:00 | modify | 70 | 0.10 | 1.3656 | 1.3766 | 1.3640 | ||
210 | 2010.03.11 00:01 | close | 70 | 0.10 | 1.3653 | 1.3766 | 1.3640 | 2.13 | 10219.15 |
211 | 2010.03.11 00:45 | buy | 71 | 0.10 | 1.36462 | 0.0000 | 0.0000 | ||
212 | 2010.03.11 00:45 | modify | 71 | 0.10 | 1.36462 | 1.3536 | 1.3665 | ||
213 | 2010.03.11 03:24 | close | 71 | 0.10 | 1.3645 | 1.3536 | 1.3665 | -1.20 | 10217.95 |
214 | 2010.03.12 00:09 | sell | 72 | 0.20 | 1.3686 | 0.0000 | 0.0000 | ||
215 | 2010.03.12 00:09 | modify | 72 | 0.20 | 1.3686 | 1.3796 | 1.3665 | ||
216 | 2010.03.12 02:03 | close | 72 | 0.20 | 1.3679 | 1.3796 | 1.3665 | 14.00 | 10231.95 |
217 | 2010.03.16 23:25 | buy | 73 | 0.10 | 1.3765 | 0.0000 | 0.0000 | ||
218 | 2010.03.16 23:25 | modify | 73 | 0.10 | 1.3765 | 1.3655 | 1.3780 | ||
219 | 2010.03.17 00:57 | close | 73 | 0.10 | 1.3769 | 1.3655 | 1.3780 | 4.12 | 10236.07 |
220 | 2010.03.18 23:17 | buy | 74 | 0.10 | 1.3602 | 0.0000 | 0.0000 | ||
221 | 2010.03.18 23:17 | modify | 74 | 0.10 | 1.3602 | 1.3492 | 1.3618 | ||
222 | 2010.03.18 23:47 | close | 74 | 0.10 | 1.3607 | 1.3492 | 1.3618 | 5.00 | 10241.07 |
223 | 2010.03.19 00:16 | sell | 75 | 0.10 | 1.3612 | 0.0000 | 0.0000 | ||
224 | 2010.03.19 00:16 | modify | 75 | 0.10 | 1.3612 | 1.3722 | 1.3595 | ||
225 | 2010.03.19 01:08 | close | 75 | 0.10 | 1.3605 | 1.3722 | 1.3595 | 7.00 | 10248.07 |
226 | 2010.03.22 23:00 | sell | 76 | 0.20 | 1.3565 | 0.0000 | 0.0000 | ||
227 | 2010.03.22 23:00 | modify | 76 | 0.20 | 1.3565 | 1.3675 | 1.3543 | ||
228 | 2010.03.22 23:46 | close | 76 | 0.20 | 1.35566 | 1.3675 | 1.3543 | 16.80 | 10264.87 |
229 | 2010.03.23 00:07 | sell | 77 | 0.10 | 1.3564 | 0.0000 | 0.0000 | ||
230 | 2010.03.23 00:07 | modify | 77 | 0.10 | 1.3564 | 1.3674 | 1.3548 | ||
231 | 2010.03.23 00:18 | close | 77 | 0.10 | 1.3557 | 1.3674 | 1.3548 | 7.00 | 10271.87 |
232 | 2010.03.23 00:24 | buy | 78 | 0.10 | 1.3555 | 0.0000 | 0.0000 | ||
233 | 2010.03.23 00:24 | modify | 78 | 0.10 | 1.3555 | 1.3445 | 1.3570 | ||
234 | 2010.03.23 00:42 | close | 78 | 0.10 | 1.3562 | 1.3445 | 1.3570 | 7.00 | 10278.87 |
235 | 2010.03.23 00:55 | sell | 79 | 0.20 | 1.3567 | 0.0000 | 0.0000 | ||
236 | 2010.03.23 00:55 | modify | 79 | 0.20 | 1.3567 | 1.3677 | 1.3549 | ||
237 | 2010.03.23 01:22 | close | 79 | 0.20 | 1.35578 | 1.3677 | 1.3549 | 18.40 | 10297.27 |
238 | 2010.03.23 23:00 | buy | 80 | 0.20 | 1.3495 | 0.0000 | 0.0000 | ||
239 | 2010.03.23 23:00 | modify | 80 | 0.20 | 1.3495 | 1.3385 | 1.3513 | ||
240 | 2010.03.24 04:04 | close | 80 | 0.20 | 1.3467 | 1.3385 | 1.3513 | -55.76 | 10241.51 |
241 | 2010.03.24 23:00 | sell | 81 | 0.10 | 1.3324 | 0.0000 | 0.0000 | ||
242 | 2010.03.24 23:00 | modify | 81 | 0.10 | 1.3324 | 1.3434 | 1.3305 | ||
243 | 2010.03.25 02:02 | close | 81 | 0.10 | 1.3329 | 1.3434 | 1.3305 | -5.87 | 10235.64 |
244 | 2010.03.25 23:00 | sell | 82 | 0.10 | 1.3285 | 0.0000 | 0.0000 | ||
245 | 2010.03.25 23:00 | modify | 82 | 0.10 | 1.3285 | 1.3395 | 1.3268 | ||
246 | 2010.03.25 23:18 | close | 82 | 0.10 | 1.3276 | 1.3395 | 1.3268 | 9.00 | 10244.64 |
247 | 2010.03.25 23:19 | buy | 83 | 0.20 | 1.3275 | 0.0000 | 0.0000 | ||
248 | 2010.03.25 23:19 | modify | 83 | 0.20 | 1.3275 | 1.3165 | 1.3292 | ||
249 | 2010.03.26 00:22 | close | 83 | 0.20 | 1.3281 | 1.3165 | 1.3292 | 12.24 | 10256.88 |
250 | 2010.03.26 00:22 | sell | 84 | 0.10 | 1.3282 | 0.0000 | 0.0000 | ||
251 | 2010.03.26 00:22 | modify | 84 | 0.10 | 1.3282 | 1.3392 | 1.3267 | ||
252 | 2010.03.26 02:48 | close | 84 | 0.10 | 1.3307 | 1.3392 | 1.3267 | -25.00 | 10231.88 |
253 | 2010.03.29 23:00 | sell | 85 | 0.20 | 1.3482 | 0.0000 | 0.0000 | ||
254 | 2010.03.29 23:00 | modify | 85 | 0.20 | 1.3482 | 1.3592 | 1.3460 | ||
255 | 2010.03.29 23:53 | close | 85 | 0.20 | 1.34768 | 1.3592 | 1.3460 | 10.40 | 10242.28 |
256 | 2010.03.31 00:59 | sell | 86 | 0.10 | 1.3424 | 0.0000 | 0.0000 | ||
257 | 2010.03.31 00:59 | modify | 86 | 0.10 | 1.3424 | 1.3534 | 1.3405 | ||
258 | 2010.03.31 02:30 | close | 86 | 0.10 | 1.3420 | 1.3534 | 1.3405 | 4.00 | 10246.28 |
259 | 2010.04.01 23:00 | sell | 87 | 0.20 | 1.3587 | 0.0000 | 0.0000 | ||
260 | 2010.04.01 23:00 | modify | 87 | 0.20 | 1.3587 | 1.3697 | 1.3567 | ||
261 | 2010.04.01 23:28 | close | 87 | 0.20 | 1.35801 | 1.3697 | 1.3567 | 13.80 | 10260.08 |
262 | 2010.04.05 23:06 | sell | 88 | 0.10 | 1.3490 | 0.0000 | 0.0000 | ||
263 | 2010.04.05 23:06 | modify | 88 | 0.10 | 1.3490 | 1.3600 | 1.3471 | ||
264 | 2010.04.06 01:37 | close | 88 | 0.10 | 1.3484 | 1.3600 | 1.3471 | 5.71 | 10265.79 |
265 | 2010.04.06 23:50 | buy | 89 | 0.10 | 1.3393 | 0.0000 | 0.0000 | ||
266 | 2010.04.06 23:50 | modify | 89 | 0.10 | 1.3393 | 1.3283 | 1.3411 | ||
267 | 2010.04.07 00:57 | close | 89 | 0.10 | 1.3399 | 1.3283 | 1.3411 | 6.12 | 10271.91 |
268 | 2010.04.07 23:00 | buy | 90 | 0.20 | 1.33439 | 0.0000 | 0.0000 | ||
269 | 2010.04.07 23:00 | modify | 90 | 0.20 | 1.33439 | 1.3234 | 1.3370 | ||
270 | 2010.04.08 00:47 | close | 90 | 0.20 | 1.3343 | 1.3234 | 1.3370 | -1.08 | 10270.83 |
271 | 2010.04.08 00:57 | sell | 91 | 0.10 | 1.3346 | 0.0000 | 0.0000 | ||
272 | 2010.04.08 00:57 | modify | 91 | 0.10 | 1.3346 | 1.3456 | 1.3331 | ||
273 | 2010.04.08 01:04 | close | 91 | 0.10 | 1.3338 | 1.3456 | 1.3331 | 8.00 | 10278.83 |
274 | 2010.04.08 23:00 | sell | 92 | 0.10 | 1.3360 | 0.0000 | 0.0000 | ||
275 | 2010.04.08 23:00 | modify | 92 | 0.10 | 1.3360 | 1.3470 | 1.3341 | ||
276 | 2010.04.09 02:46 | close | 92 | 0.10 | 1.3363 | 1.3470 | 1.3341 | -3.29 | 10275.54 |
277 | 2010.04.12 23:00 | sell | 93 | 0.10 | 1.3592 | 0.0000 | 0.0000 | ||
278 | 2010.04.12 23:00 | modify | 93 | 0.10 | 1.3592 | 1.3702 | 1.3576 | ||
279 | 2010.04.12 23:48 | close | 93 | 0.10 | 1.3585 | 1.3702 | 1.3576 | 7.00 | 10282.54 |
280 | 2010.04.13 23:00 | sell | 94 | 0.20 | 1.3614 | 0.0000 | 0.0000 | ||
281 | 2010.04.13 23:00 | modify | 94 | 0.20 | 1.3614 | 1.3724 | 1.3581 | ||
282 | 2010.04.14 00:45 | close | 94 | 0.20 | 1.3610 | 1.3724 | 1.3581 | 7.42 | 10289.96 |
283 | 2010.04.14 00:46 | buy | 95 | 0.10 | 1.3608 | 0.0000 | 0.0000 | ||
284 | 2010.04.14 00:46 | modify | 95 | 0.10 | 1.3608 | 1.3498 | 1.3622 | ||
285 | 2010.04.14 01:00 | close | 95 | 0.10 | 1.3615 | 1.3498 | 1.3622 | 7.00 | 10296.96 |
286 | 2010.04.15 23:03 | sell | 96 | 0.20 | 1.3577 | 0.0000 | 0.0000 | ||
287 | 2010.04.15 23:03 | modify | 96 | 0.20 | 1.3577 | 1.3687 | 1.3562 | ||
288 | 2010.04.16 00:24 | close | 96 | 0.20 | 1.3575 | 1.3687 | 1.3562 | 3.42 | 10300.38 |
289 | 2010.04.16 00:37 | buy | 97 | 0.10 | 1.3571 | 0.0000 | 0.0000 | ||
290 | 2010.04.16 00:37 | modify | 97 | 0.10 | 1.3571 | 1.3461 | 1.3588 | ||
291 | 2010.04.16 05:04 | close | 97 | 0.10 | 1.3551 | 1.3461 | 1.3588 | -20.00 | 10280.38 |
292 | 2010.04.19 23:00 | sell | 98 | 0.20 | 1.3488 | 0.0000 | 0.0000 | ||
293 | 2010.04.19 23:00 | modify | 98 | 0.20 | 1.3488 | 1.3598 | 1.3467 | ||
294 | 2010.04.20 00:03 | close | 98 | 0.20 | 1.3484 | 1.3598 | 1.3467 | 7.42 | 10287.80 |
295 | 2010.04.20 23:00 | buy | 99 | 0.10 | 1.34352 | 0.0000 | 0.0000 | ||
296 | 2010.04.20 23:00 | modify | 99 | 0.10 | 1.34352 | 1.3325 | 1.3451 | ||
297 | 2010.04.20 23:10 | close | 99 | 0.10 | 1.3443 | 1.3325 | 1.3451 | 7.80 | 10295.60 |
298 | 2010.04.20 23:20 | sell | 100 | 0.10 | 1.3444 | 0.0000 | 0.0000 | ||
299 | 2010.04.20 23:20 | modify | 100 | 0.10 | 1.3444 | 1.3554 | 1.3429 | ||
300 | 2010.04.20 23:23 | close | 100 | 0.10 | 1.3437 | 1.3554 | 1.3429 | 7.00 | 10302.60 |
301 | 2010.04.21 23:00 | buy | 101 | 0.10 | 1.33896 | 0.0000 | 0.0000 | ||
302 | 2010.04.21 23:00 | modify | 101 | 0.10 | 1.33896 | 1.3280 | 1.3407 | ||
303 | 2010.04.22 00:13 | close | 101 | 0.10 | 1.3392 | 1.3280 | 1.3407 | 2.76 | 10305.36 |
304 | 2010.04.22 23:00 | buy | 102 | 0.10 | 1.32948 | 0.0000 | 0.0000 | ||
305 | 2010.04.22 23:00 | modify | 102 | 0.10 | 1.32948 | 1.3185 | 1.3321 | ||
306 | 2010.04.23 03:09 | close | 102 | 0.10 | 1.3235 | 1.3185 | 1.3321 | -59.68 | 10245.68 |
307 | 2010.04.26 23:00 | sell | 103 | 0.20 | 1.3382 | 0.0000 | 0.0000 | ||
308 | 2010.04.26 23:00 | modify | 103 | 0.20 | 1.3382 | 1.3492 | 1.3337 | ||
309 | 2010.04.27 01:46 | close | 103 | 0.20 | 1.3395 | 1.3492 | 1.3337 | -26.58 | 10219.10 |
310 | 2010.04.27 23:00 | buy | 104 | 0.20 | 1.3175 | 0.0000 | 0.0000 | ||
311 | 2010.04.27 23:00 | modify | 104 | 0.20 | 1.3175 | 1.3065 | 1.3214 | ||
312 | 2010.04.28 00:17 | close | 104 | 0.20 | 1.3177 | 1.3065 | 1.3214 | 4.24 | 10223.34 |
313 | 2010.04.28 23:00 | sell | 105 | 0.20 | 1.3220 | 0.0000 | 0.0000 | ||
314 | 2010.04.28 23:00 | modify | 105 | 0.20 | 1.3220 | 1.3330 | 1.3184 | ||
315 | 2010.04.28 23:44 | close | 105 | 0.20 | 1.3204 | 1.3330 | 1.3184 | 32.00 | 10255.34 |
316 | 2010.04.28 23:44 | buy | 106 | 0.10 | 1.3199 | 0.0000 | 0.0000 | ||
317 | 2010.04.28 23:44 | modify | 106 | 0.10 | 1.3199 | 1.3089 | 1.3224 | ||
318 | 2010.04.29 01:01 | close | 106 | 0.10 | 1.3212 | 1.3089 | 1.3224 | 13.36 | 10268.70 |
319 | 2010.04.29 23:04 | buy | 107 | 0.10 | 1.3230 | 0.0000 | 0.0000 | ||
320 | 2010.04.29 23:04 | modify | 107 | 0.10 | 1.3230 | 1.3120 | 1.3250 | ||
321 | 2010.04.29 23:23 | close | 107 | 0.10 | 1.3238 | 1.3120 | 1.3250 | 8.00 | 10276.70 |
322 | 2010.04.29 23:24 | sell | 108 | 0.10 | 1.3241 | 0.0000 | 0.0000 | ||
323 | 2010.04.29 23:24 | modify | 108 | 0.10 | 1.3241 | 1.3351 | 1.3222 | ||
324 | 2010.04.30 02:38 | close | 108 | 0.10 | 1.3248 | 1.3351 | 1.3222 | -7.29 | 10269.41 |
325 | 2010.05.03 23:03 | buy | 109 | 0.10 | 1.3191 | 0.0000 | 0.0000 | ||
326 | 2010.05.03 23:03 | modify | 109 | 0.10 | 1.3191 | 1.3081 | 1.3212 | ||
327 | 2010.05.03 23:34 | close | 109 | 0.10 | 1.3196 | 1.3081 | 1.3212 | 5.00 | 10274.41 |
328 | 2010.05.04 23:00 | buy | 110 | 0.20 | 1.29878 | 0.0000 | 0.0000 | ||
329 | 2010.05.04 23:00 | modify | 110 | 0.20 | 1.29878 | 1.2878 | 1.3015 | ||
330 | 2010.05.05 00:34 | close | 110 | 0.20 | 1.2985 | 1.2878 | 1.3015 | -5.36 | 10269.05 |
331 | 2010.05.05 00:52 | buy | 111 | 0.20 | 1.2970 | 0.0000 | 0.0000 | ||
332 | 2010.05.05 00:52 | modify | 111 | 0.20 | 1.2970 | 1.2860 | 1.2994 | ||
333 | 2010.05.05 01:51 | close | 111 | 0.20 | 1.2978 | 1.2860 | 1.2994 | 16.00 | 10285.05 |
334 | 2010.05.05 23:00 | buy | 112 | 0.20 | 1.28141 | 0.0000 | 0.0000 | ||
335 | 2010.05.05 23:00 | modify | 112 | 0.20 | 1.28141 | 1.2704 | 1.2834 | ||
336 | 2010.05.05 23:49 | close | 112 | 0.20 | 1.2823 | 1.2704 | 1.2834 | 17.80 | 10302.85 |
337 | 2010.05.05 23:49 | sell | 113 | 0.10 | 1.2825 | 0.0000 | 0.0000 | ||
338 | 2010.05.05 23:49 | modify | 113 | 0.10 | 1.2825 | 1.2935 | 1.2805 | ||
339 | 2010.05.06 00:16 | close | 113 | 0.10 | 1.28113 | 1.2935 | 1.2805 | 12.83 | 10315.68 |
340 | 2010.05.06 00:17 | buy | 114 | 0.20 | 1.2810 | 0.0000 | 0.0000 | ||
341 | 2010.05.06 00:17 | modify | 114 | 0.20 | 1.2810 | 1.2700 | 1.2830 | ||
342 | 2010.05.06 00:45 | close | 114 | 0.20 | 1.2817 | 1.2700 | 1.2830 | 14.00 | 10329.68 |
343 | 2010.05.06 23:00 | sell | 115 | 0.10 | 1.2623 | 0.0000 | 0.0000 | ||
344 | 2010.05.06 23:00 | modify | 115 | 0.10 | 1.2623 | 1.2733 | 1.2590 | ||
345 | 2010.05.07 00:17 | close | 115 | 0.10 | 1.2619 | 1.2733 | 1.2590 | 3.71 | 10333.39 |
346 | 2010.05.07 00:18 | buy | 116 | 0.20 | 1.2614 | 0.0000 | 0.0000 | ||
347 | 2010.05.07 00:18 | modify | 116 | 0.20 | 1.2614 | 1.2504 | 1.2649 | ||
348 | 2010.05.07 01:28 | close | 116 | 0.20 | 1.2638 | 1.2504 | 1.2649 | 48.00 | 10381.39 |
349 | 2010.05.10 23:10 | buy | 117 | 0.20 | 1.2778 | 0.0000 | 0.0000 | ||
350 | 2010.05.10 23:10 | modify | 117 | 0.20 | 1.2778 | 1.2668 | 1.2800 | ||
351 | 2010.05.10 23:39 | close | 117 | 0.20 | 1.2786 | 1.2668 | 1.2800 | 16.00 | 10397.39 |
352 | 2010.05.10 23:46 | sell | 118 | 0.10 | 1.2787 | 0.0000 | 0.0000 | ||
353 | 2010.05.10 23:46 | modify | 118 | 0.10 | 1.2787 | 1.2897 | 1.2771 | ||
354 | 2010.05.11 00:45 | close | 118 | 0.10 | 1.2781 | 1.2897 | 1.2771 | 5.71 | 10403.10 |
355 | 2010.05.11 00:49 | buy | 119 | 0.20 | 1.2777 | 0.0000 | 0.0000 | ||
356 | 2010.05.11 00:49 | modify | 119 | 0.20 | 1.2777 | 1.2667 | 1.2794 | ||
357 | 2010.05.11 02:19 | close | 119 | 0.20 | 1.2776 | 1.2667 | 1.2794 | -2.00 | 10401.10 |
358 | 2010.05.11 23:00 | buy | 120 | 0.20 | 1.26616 | 0.0000 | 0.0000 | ||
359 | 2010.05.11 23:00 | modify | 120 | 0.20 | 1.26616 | 1.2552 | 1.2707 | ||
360 | 2010.05.12 01:20 | close | 120 | 0.20 | 1.2641 | 1.2552 | 1.2707 | -40.96 | 10360.14 |
361 | 2010.05.12 23:00 | buy | 121 | 0.20 | 1.26144 | 0.0000 | 0.0000 | ||
362 | 2010.05.12 23:00 | modify | 121 | 0.20 | 1.26144 | 1.2504 | 1.2636 | ||
363 | 2010.05.12 23:19 | close | 121 | 0.20 | 1.2624 | 1.2504 | 1.2636 | 19.20 | 10379.34 |
364 | 2010.05.12 23:20 | sell | 122 | 0.10 | 1.2626 | 0.0000 | 0.0000 | ||
365 | 2010.05.12 23:20 | modify | 122 | 0.10 | 1.2626 | 1.2736 | 1.2610 | ||
366 | 2010.05.13 02:46 | close | 122 | 0.10 | 1.2634 | 1.2736 | 1.2610 | -8.87 | 10370.47 |
367 | 2010.05.13 23:17 | buy | 123 | 0.20 | 1.2527 | 0.0000 | 0.0000 | ||
368 | 2010.05.13 23:17 | modify | 123 | 0.20 | 1.2527 | 1.2417 | 1.2555 | ||
369 | 2010.05.14 00:10 | close | 123 | 0.20 | 1.2531 | 1.2417 | 1.2555 | 8.24 | 10378.71 |
370 | 2010.05.14 00:15 | sell | 124 | 0.10 | 1.2533 | 0.0000 | 0.0000 | ||
371 | 2010.05.14 00:15 | modify | 124 | 0.10 | 1.2533 | 1.2643 | 1.2514 | ||
372 | 2010.05.14 01:54 | close | 124 | 0.10 | 1.2527 | 1.2643 | 1.2514 | 6.00 | 10384.71 |
373 | 2010.05.14 23:00 | buy | 125 | 0.20 | 1.23579 | 0.0000 | 0.0000 | ||
374 | 2010.05.14 23:00 | modify | 125 | 0.20 | 1.23579 | 1.2248 | 1.2394 | ||
375 | 2010.05.17 01:00 | close | 125 | 0.20 | 1.2370 | 1.2248 | 1.2394 | 24.44 | 10409.15 |
376 | 2010.05.17 23:00 | sell | 126 | 0.20 | 1.2396 | 0.0000 | 0.0000 | ||
377 | 2010.05.17 23:00 | modify | 126 | 0.20 | 1.2396 | 1.2506 | 1.2373 | ||
378 | 2010.05.18 00:05 | close | 126 | 0.20 | 1.2390 | 1.2506 | 1.2373 | 11.42 | 10420.57 |
379 | 2010.05.18 00:06 | buy | 127 | 0.10 | 1.2388 | 0.0000 | 0.0000 | ||
380 | 2010.05.18 00:06 | modify | 127 | 0.10 | 1.2388 | 1.2278 | 1.2404 | ||
381 | 2010.05.18 00:27 | close | 127 | 0.10 | 1.2395 | 1.2278 | 1.2404 | 7.00 | 10427.57 |
382 | 2010.05.18 23:00 | buy | 128 | 0.20 | 1.22027 | 0.0000 | 0.0000 | ||
383 | 2010.05.18 23:00 | modify | 128 | 0.20 | 1.22027 | 1.2093 | 1.2230 | ||
384 | 2010.05.19 01:00 | close | 128 | 0.20 | 1.2183 | 1.2093 | 1.2230 | -39.16 | 10388.41 |
385 | 2010.05.19 23:00 | sell | 129 | 0.20 | 1.2415 | 0.0000 | 0.0000 | ||
386 | 2010.05.19 23:00 | modify | 129 | 0.20 | 1.2415 | 1.2525 | 1.2366 | ||
387 | 2010.05.20 00:15 | close | 129 | 0.20 | 1.2403 | 1.2525 | 1.2366 | 22.26 | 10410.67 |
388 | 2010.05.20 00:42 | buy | 130 | 0.10 | 1.2399 | 0.0000 | 0.0000 | ||
389 | 2010.05.20 00:42 | modify | 130 | 0.10 | 1.2399 | 1.2289 | 1.2431 | ||
390 | 2010.05.20 04:45 | close | 130 | 0.10 | 1.2351 | 1.2289 | 1.2431 | -48.00 | 10362.67 |
391 | 2010.05.20 23:00 | buy | 131 | 0.10 | 1.24877 | 0.0000 | 0.0000 | ||
392 | 2010.05.20 23:00 | modify | 131 | 0.10 | 1.24877 | 1.2378 | 1.2557 | ||
393 | 2010.05.21 00:17 | close | 131 | 0.10 | 1.2483 | 1.2378 | 1.2557 | -4.58 | 10358.09 |
394 | 2010.05.21 00:58 | sell | 132 | 0.20 | 1.2485 | 0.0000 | 0.0000 | ||
395 | 2010.05.21 00:58 | modify | 132 | 0.20 | 1.2485 | 1.2595 | 1.2458 | ||
396 | 2010.05.21 05:50 | s/l | 132 | 0.20 | 1.2595 | 1.2595 | 1.2458 | -220.00 | 10138.09 |
397 | 2010.05.24 23:03 | buy | 133 | 0.20 | 1.2367 | 0.0000 | 0.0000 | ||
398 | 2010.05.24 23:03 | modify | 133 | 0.20 | 1.2367 | 1.2257 | 1.2402 | ||
399 | 2010.05.25 01:00 | close | 133 | 0.20 | 1.2350 | 1.2257 | 1.2402 | -33.76 | 10104.33 |
400 | 2010.05.25 23:00 | sell | 134 | 0.20 | 1.2345 | 0.0000 | 0.0000 | ||
401 | 2010.05.25 23:00 | modify | 134 | 0.20 | 1.2345 | 1.2455 | 1.2310 | ||
402 | 2010.05.26 00:30 | close | 134 | 0.20 | 1.23449 | 1.2455 | 1.2310 | -0.38 | 10103.95 |
403 | 2010.05.26 23:03 | buy | 135 | 0.20 | 1.2176 | 0.0000 | 0.0000 | ||
404 | 2010.05.26 23:03 | modify | 135 | 0.20 | 1.2176 | 1.2066 | 1.2205 | ||
405 | 2010.05.27 00:56 | close | 135 | 0.20 | 1.2169 | 1.2066 | 1.2205 | -13.28 | 10090.67 |
406 | 2010.05.27 00:56 | sell | 136 | 0.10 | 1.2172 | 0.0000 | 0.0000 | ||
407 | 2010.05.27 00:56 | modify | 136 | 0.10 | 1.2172 | 1.2282 | 1.2151 | ||
408 | 2010.05.27 04:00 | close | 136 | 0.10 | 1.21908 | 1.2282 | 1.2151 | -18.80 | 10071.87 |
409 | 2010.05.27 23:03 | sell | 137 | 0.20 | 1.2371 | 0.0000 | 0.0000 | ||
410 | 2010.05.27 23:03 | modify | 137 | 0.20 | 1.2371 | 1.2481 | 1.2344 | ||
411 | 2010.05.27 23:38 | close | 137 | 0.20 | 1.2352 | 1.2481 | 1.2344 | 38.00 | 10109.87 |
412 | 2010.05.27 23:39 | buy | 138 | 0.10 | 1.2349 | 0.0000 | 0.0000 | ||
413 | 2010.05.27 23:39 | modify | 138 | 0.10 | 1.2349 | 1.2239 | 1.2373 | ||
414 | 2010.05.27 23:47 | close | 138 | 0.10 | 1.2362 | 1.2239 | 1.2373 | 13.00 | 10122.87 |
415 | 2010.05.28 00:09 | buy | 139 | 0.10 | 1.2354 | 0.0000 | 0.0000 | ||
416 | 2010.05.28 00:09 | modify | 139 | 0.10 | 1.2354 | 1.2244 | 1.2370 | ||
417 | 2010.05.28 01:40 | close | 139 | 0.10 | 1.2357 | 1.2244 | 1.2370 | 3.00 | 10125.87 |
418 | 2010.06.01 00:32 | buy | 140 | 0.10 | 1.2296 | 0.0000 | 0.0000 | ||
419 | 2010.06.01 00:32 | modify | 140 | 0.10 | 1.2296 | 1.2186 | 1.2314 | ||
420 | 2010.06.01 04:02 | close | 140 | 0.10 | 1.2263 | 1.2186 | 1.2314 | -33.00 | 10092.87 |
421 | 2010.06.01 23:00 | buy | 141 | 0.20 | 1.2228 | 0.0000 | 0.0000 | ||
422 | 2010.06.01 23:00 | modify | 141 | 0.20 | 1.2228 | 1.2118 | 1.2265 | ||
423 | 2010.06.02 00:10 | close | 141 | 0.20 | 1.2237 | 1.2118 | 1.2265 | 18.24 | 10111.11 |
424 | 2010.06.02 23:00 | sell | 142 | 0.20 | 1.2249 | 0.0000 | 0.0000 | ||
425 | 2010.06.02 23:00 | modify | 142 | 0.20 | 1.2249 | 1.2359 | 1.2231 | ||
426 | 2010.06.03 00:15 | close | 142 | 0.20 | 1.2245 | 1.2359 | 1.2231 | 6.26 | 10117.37 |
427 | 2010.06.03 00:20 | buy | 143 | 0.10 | 1.2242 | 0.0000 | 0.0000 | ||
428 | 2010.06.03 00:20 | modify | 143 | 0.10 | 1.2242 | 1.2132 | 1.2259 | ||
429 | 2010.06.03 01:41 | close | 143 | 0.10 | 1.2247 | 1.2132 | 1.2259 | 5.00 | 10122.37 |
430 | 2010.06.03 23:16 | buy | 144 | 0.20 | 1.2157 | 0.0000 | 0.0000 | ||
431 | 2010.06.03 23:16 | modify | 144 | 0.20 | 1.2157 | 1.2047 | 1.2176 | ||
432 | 2010.06.03 23:32 | close | 144 | 0.20 | 1.2163 | 1.2047 | 1.2176 | 12.00 | 10134.37 |
433 | 2010.06.04 00:14 | sell | 145 | 0.10 | 1.2167 | 0.0000 | 0.0000 | ||
434 | 2010.06.04 00:14 | modify | 145 | 0.10 | 1.2167 | 1.2277 | 1.2149 | ||
435 | 2010.06.04 01:15 | close | 145 | 0.10 | 1.2161 | 1.2277 | 1.2149 | 6.00 | 10140.37 |
436 | 2010.06.07 23:03 | buy | 146 | 0.20 | 1.1916 | 0.0000 | 0.0000 | ||
437 | 2010.06.07 23:03 | modify | 146 | 0.20 | 1.1916 | 1.1806 | 1.1941 | ||
438 | 2010.06.07 23:57 | close | 146 | 0.20 | 1.1919 | 1.1806 | 1.1941 | 6.00 | 10146.37 |
439 | 2010.06.08 00:15 | sell | 147 | 0.10 | 1.1923 | 0.0000 | 0.0000 | ||
440 | 2010.06.08 00:15 | modify | 147 | 0.10 | 1.1923 | 1.2033 | 1.1907 | ||
441 | 2010.06.08 06:33 | close | 147 | 0.10 | 1.1961 | 1.2033 | 1.1907 | -38.00 | 10108.37 |
442 | 2010.06.08 23:00 | sell | 148 | 0.20 | 1.1973 | 0.0000 | 0.0000 | ||
443 | 2010.06.08 23:00 | modify | 148 | 0.20 | 1.1973 | 1.2083 | 1.1923 | ||
444 | 2010.06.09 00:42 | close | 148 | 0.20 | 1.1965 | 1.2083 | 1.1923 | 15.42 | 10123.79 |
445 | 2010.06.09 00:47 | buy | 149 | 0.10 | 1.1965 | 0.0000 | 0.0000 | ||
446 | 2010.06.09 00:47 | modify | 149 | 0.10 | 1.1965 | 1.1855 | 1.1979 | ||
447 | 2010.06.09 03:40 | close | 149 | 0.10 | 1.1953 | 1.1855 | 1.1979 | -12.00 | 10111.79 |
448 | 2010.06.09 23:00 | buy | 150 | 0.20 | 1.19791 | 0.0000 | 0.0000 | ||
449 | 2010.06.09 23:00 | modify | 150 | 0.20 | 1.19791 | 1.1869 | 1.2000 | ||
450 | 2010.06.09 23:32 | close | 150 | 0.20 | 1.1988 | 1.1869 | 1.2000 | 17.80 | 10129.59 |
451 | 2010.06.10 00:13 | buy | 151 | 0.20 | 1.1978 | 0.0000 | 0.0000 | ||
452 | 2010.06.10 00:13 | modify | 151 | 0.20 | 1.1978 | 1.1868 | 1.1994 | ||
453 | 2010.06.10 00:33 | close | 151 | 0.20 | 1.1984 | 1.1868 | 1.1994 | 12.00 | 10141.59 |
454 | 2010.06.10 00:36 | sell | 152 | 0.10 | 1.1987 | 0.0000 | 0.0000 | ||
455 | 2010.06.10 00:36 | modify | 152 | 0.10 | 1.1987 | 1.2097 | 1.1971 | ||
456 | 2010.06.10 01:31 | close | 152 | 0.10 | 1.1981 | 1.2097 | 1.1971 | 6.00 | 10147.59 |
457 | 2010.06.10 23:49 | buy | 153 | 0.10 | 1.2109 | 0.0000 | 0.0000 | ||
458 | 2010.06.10 23:49 | modify | 153 | 0.10 | 1.2109 | 1.1999 | 1.2136 | ||
459 | 2010.06.11 01:18 | close | 153 | 0.10 | 1.2110 | 1.1999 | 1.2136 | 1.12 | 10148.71 |
460 | 2010.06.14 23:00 | buy | 154 | 0.20 | 1.22209 | 0.0000 | 0.0000 | ||
461 | 2010.06.14 23:00 | modify | 154 | 0.20 | 1.22209 | 1.2111 | 1.2248 | ||
462 | 2010.06.15 00:26 | close | 154 | 0.20 | 1.2224 | 1.2111 | 1.2248 | 6.44 | 10155.15 |
463 | 2010.06.15 00:26 | sell | 155 | 0.10 | 1.2226 | 0.0000 | 0.0000 | ||
464 | 2010.06.15 00:26 | modify | 155 | 0.10 | 1.2226 | 1.2336 | 1.2208 | ||
465 | 2010.06.15 00:50 | close | 155 | 0.10 | 1.2216 | 1.2336 | 1.2208 | 10.00 | 10165.15 |
466 | 2010.06.15 00:58 | buy | 156 | 0.20 | 1.2215 | 0.0000 | 0.0000 | ||
467 | 2010.06.15 00:58 | modify | 156 | 0.20 | 1.2215 | 1.2105 | 1.2232 | ||
468 | 2010.06.15 02:11 | close | 156 | 0.20 | 1.2220 | 1.2105 | 1.2232 | 10.00 | 10175.15 |
469 | 2010.06.15 23:04 | buy | 157 | 0.10 | 1.2327 | 0.0000 | 0.0000 | ||
470 | 2010.06.15 23:04 | modify | 157 | 0.10 | 1.2327 | 1.2217 | 1.2348 | ||
471 | 2010.06.16 01:41 | close | 157 | 0.10 | 1.2323 | 1.2217 | 1.2348 | -3.88 | 10171.27 |
472 | 2010.06.16 23:10 | sell | 158 | 0.10 | 1.2311 | 0.0000 | 0.0000 | ||
473 | 2010.06.16 23:10 | modify | 158 | 0.10 | 1.2311 | 1.2421 | 1.2295 | ||
474 | 2010.06.16 23:18 | close | 158 | 0.10 | 1.2303 | 1.2421 | 1.2295 | 8.00 | 10179.27 |
475 | 2010.06.16 23:18 | buy | 159 | 0.10 | 1.2302 | 0.0000 | 0.0000 | ||
476 | 2010.06.16 23:18 | modify | 159 | 0.10 | 1.2302 | 1.2192 | 1.2317 | ||
477 | 2010.06.17 00:26 | close | 159 | 0.10 | 1.2309 | 1.2192 | 1.2317 | 7.36 | 10186.63 |
478 | 2010.06.17 00:26 | sell | 160 | 0.10 | 1.2310 | 0.0000 | 0.0000 | ||
479 | 2010.06.17 00:26 | modify | 160 | 0.10 | 1.2310 | 1.2420 | 1.2294 | ||
480 | 2010.06.17 01:50 | close | 160 | 0.10 | 1.2302 | 1.2420 | 1.2294 | 8.00 | 10194.63 |
481 | 2010.06.17 23:00 | sell | 161 | 0.20 | 1.23879 | 0.0000 | 0.0000 | ||
482 | 2010.06.17 23:00 | modify | 161 | 0.20 | 1.23879 | 1.2498 | 1.2364 | ||
483 | 2010.06.17 23:45 | close | 161 | 0.20 | 1.23783 | 1.2498 | 1.2364 | 19.20 | 10213.83 |
484 | 2010.06.18 00:35 | buy | 162 | 0.10 | 1.2378 | 0.0000 | 0.0000 | ||
485 | 2010.06.18 00:35 | modify | 162 | 0.10 | 1.2378 | 1.2268 | 1.2392 | ||
486 | 2010.06.18 01:02 | close | 162 | 0.10 | 1.23835 | 1.2268 | 1.2392 | 5.50 | 10219.33 |
487 | 2010.06.18 23:00 | sell | 163 | 0.20 | 1.2388 | 0.0000 | 0.0000 | ||
488 | 2010.06.18 23:00 | modify | 163 | 0.20 | 1.2388 | 1.2498 | 1.2355 | ||
489 | 2010.06.21 03:17 | close | 163 | 0.20 | 1.2416 | 1.2498 | 1.2355 | -56.58 | 10162.75 |
490 | 2010.06.21 23:11 | buy | 164 | 0.20 | 1.23106 | 0.0000 | 0.0000 | ||
491 | 2010.06.21 23:11 | modify | 164 | 0.20 | 1.23106 | 1.2201 | 1.2329 | ||
492 | 2010.06.21 23:26 | close | 164 | 0.20 | 1.2318 | 1.2201 | 1.2329 | 14.80 | 10177.55 |
493 | 2010.06.21 23:33 | sell | 165 | 0.10 | 1.2320 | 0.0000 | 0.0000 | ||
494 | 2010.06.21 23:33 | modify | 165 | 0.10 | 1.2320 | 1.2430 | 1.2302 | ||
495 | 2010.06.22 00:56 | close | 165 | 0.10 | 1.2314 | 1.2430 | 1.2302 | 5.71 | 10183.26 |
496 | 2010.06.22 00:58 | buy | 166 | 0.20 | 1.2313 | 0.0000 | 0.0000 | ||
497 | 2010.06.22 00:58 | modify | 166 | 0.20 | 1.2313 | 1.2203 | 1.2330 | ||
498 | 2010.06.22 01:03 | close | 166 | 0.20 | 1.23204 | 1.2203 | 1.2330 | 14.80 | 10198.06 |
499 | 2010.06.22 23:03 | buy | 167 | 0.20 | 1.2266 | 0.0000 | 0.0000 | ||
500 | 2010.06.22 23:03 | modify | 167 | 0.20 | 1.2266 | 1.2156 | 1.2282 | ||
501 | 2010.06.23 00:08 | close | 167 | 0.20 | 1.2270 | 1.2156 | 1.2282 | 8.24 | 10206.30 |
502 | 2010.06.23 23:00 | buy | 168 | 0.10 | 1.23104 | 0.0000 | 0.0000 | ||
503 | 2010.06.23 23:00 | modify | 168 | 0.10 | 1.23104 | 1.2200 | 1.2326 | ||
504 | 2010.06.23 23:22 | close | 168 | 0.10 | 1.23162 | 1.2200 | 1.2326 | 5.80 | 10212.10 |
505 | 2010.06.24 00:29 | sell | 169 | 0.20 | 1.2320 | 0.0000 | 0.0000 | ||
506 | 2010.06.24 00:29 | modify | 169 | 0.20 | 1.2320 | 1.2430 | 1.2301 | ||
507 | 2010.06.24 01:15 | close | 169 | 0.20 | 1.2310 | 1.2430 | 1.2301 | 20.00 | 10232.10 |
508 | 2010.06.24 23:03 | sell | 170 | 0.10 | 1.2338 | 0.0000 | 0.0000 | ||
509 | 2010.06.24 23:03 | modify | 170 | 0.10 | 1.2338 | 1.2448 | 1.2319 | ||
510 | 2010.06.24 23:20 | close | 170 | 0.10 | 1.2327 | 1.2448 | 1.2319 | 11.00 | 10243.10 |
511 | 2010.06.25 00:09 | sell | 171 | 0.10 | 1.2338 | 0.0000 | 0.0000 | ||
512 | 2010.06.25 00:09 | modify | 171 | 0.10 | 1.2338 | 1.2448 | 1.2318 | ||
513 | 2010.06.25 01:19 | close | 171 | 0.10 | 1.2329 | 1.2448 | 1.2318 | 9.00 | 10252.10 |
514 | 2010.06.25 23:00 | buy | 172 | 0.10 | 1.23691 | 0.0000 | 0.0000 | ||
515 | 2010.06.25 23:00 | modify | 172 | 0.10 | 1.23691 | 1.2259 | 1.2394 | ||
516 | 2010.06.28 00:54 | close | 172 | 0.10 | 1.2380 | 1.2259 | 1.2394 | 11.02 | 10263.12 |
517 | 2010.06.28 23:34 | buy | 173 | 0.20 | 1.2274 | 0.0000 | 0.0000 | ||
518 | 2010.06.28 23:34 | modify | 173 | 0.20 | 1.2274 | 1.2164 | 1.2290 | ||
519 | 2010.06.28 23:57 | close | 173 | 0.20 | 1.2279 | 1.2164 | 1.2290 | 10.00 | 10273.12 |
520 | 2010.06.28 23:57 | sell | 174 | 0.10 | 1.2282 | 0.0000 | 0.0000 | ||
521 | 2010.06.28 23:57 | modify | 174 | 0.10 | 1.2282 | 1.2392 | 1.2266 | ||
522 | 2010.06.29 00:19 | close | 174 | 0.10 | 1.2275 | 1.2392 | 1.2266 | 6.71 | 10279.83 |
523 | 2010.06.29 23:00 | buy | 175 | 0.10 | 1.2188 | 0.0000 | 0.0000 | ||
524 | 2010.06.29 23:00 | modify | 175 | 0.10 | 1.2188 | 1.2078 | 1.2211 | ||
525 | 2010.06.30 00:00 | close | 175 | 0.10 | 1.2190 | 1.2078 | 1.2211 | 2.12 | 10281.95 |
526 | 2010.06.30 00:19 | buy | 176 | 0.20 | 1.21815 | 0.0000 | 0.0000 | ||
527 | 2010.06.30 00:19 | modify | 176 | 0.20 | 1.21815 | 1.2072 | 1.2198 | ||
528 | 2010.06.30 00:53 | close | 176 | 0.20 | 1.2187 | 1.2072 | 1.2198 | 11.00 | 10292.95 |
529 | 2010.06.30 23:46 | sell | 177 | 0.10 | 1.2237 | 0.0000 | 0.0000 | ||
530 | 2010.06.30 23:46 | modify | 177 | 0.10 | 1.2237 | 1.2347 | 1.2222 | ||
531 | 2010.06.30 23:51 | close | 177 | 0.10 | 1.2229 | 1.2347 | 1.2222 | 8.00 | 10300.95 |
532 | 2010.06.30 23:51 | buy | 178 | 0.20 | 1.2228 | 0.0000 | 0.0000 | ||
533 | 2010.06.30 23:51 | modify | 178 | 0.20 | 1.2228 | 1.2118 | 1.2243 | ||
534 | 2010.07.01 00:18 | close | 178 | 0.20 | 1.2235 | 1.2118 | 1.2243 | 14.72 | 10315.67 |
535 | 2010.07.01 00:20 | sell | 179 | 0.10 | 1.2237 | 0.0000 | 0.0000 | ||
536 | 2010.07.01 00:20 | modify | 179 | 0.10 | 1.2237 | 1.2347 | 1.2221 | ||
537 | 2010.07.01 00:49 | close | 179 | 0.10 | 1.2231 | 1.2347 | 1.2221 | 6.00 | 10321.67 |
538 | 2010.07.01 00:56 | buy | 180 | 0.20 | 1.2227 | 0.0000 | 0.0000 | ||
539 | 2010.07.01 00:56 | modify | 180 | 0.20 | 1.2227 | 1.2117 | 1.2244 | ||
540 | 2010.07.01 02:04 | close | 180 | 0.20 | 1.2232 | 1.2117 | 1.2244 | 10.00 | 10331.67 |
541 | 2010.07.01 23:00 | sell | 181 | 0.20 | 1.2527 | 0.0000 | 0.0000 | ||
542 | 2010.07.01 23:00 | modify | 181 | 0.20 | 1.2527 | 1.2637 | 1.2481 | ||
543 | 2010.07.01 23:35 | close | 181 | 0.20 | 1.2512 | 1.2637 | 1.2481 | 30.00 | 10361.67 |
544 | 2010.07.01 23:45 | buy | 182 | 0.10 | 1.2509 | 0.0000 | 0.0000 | ||
545 | 2010.07.01 23:45 | modify | 182 | 0.10 | 1.2509 | 1.2399 | 1.2529 | ||
546 | 2010.07.02 01:30 | close | 182 | 0.10 | 1.2513 | 1.2399 | 1.2529 | 4.12 | 10365.79 |
547 | 2010.07.06 23:25 | sell | 183 | 0.10 | 1.2628 | 0.0000 | 0.0000 | ||
548 | 2010.07.06 23:25 | modify | 183 | 0.10 | 1.2628 | 1.2738 | 1.2611 | ||
549 | 2010.07.07 00:15 | close | 183 | 0.10 | 1.2623 | 1.2738 | 1.2611 | 4.71 | 10370.50 |
550 | 2010.07.07 00:26 | buy | 184 | 0.20 | 1.2617 | 0.0000 | 0.0000 | ||
551 | 2010.07.07 00:26 | modify | 184 | 0.20 | 1.2617 | 1.2507 | 1.2635 | ||
552 | 2010.07.07 01:56 | close | 184 | 0.20 | 1.2624 | 1.2507 | 1.2635 | 14.00 | 10384.50 |
553 | 2010.07.07 23:00 | buy | 185 | 0.10 | 1.2637 | 0.0000 | 0.0000 | ||
554 | 2010.07.07 23:00 | modify | 185 | 0.10 | 1.2637 | 1.2527 | 1.2655 | ||
555 | 2010.07.08 02:03 | close | 185 | 0.10 | 1.2632 | 1.2527 | 1.2655 | -4.64 | 10379.86 |
556 | 2010.07.08 23:00 | sell | 186 | 0.20 | 1.2699 | 0.0000 | 0.0000 | ||
557 | 2010.07.08 23:00 | modify | 186 | 0.20 | 1.2699 | 1.2809 | 1.2671 | ||
558 | 2010.07.08 23:54 | close | 186 | 0.20 | 1.26929 | 1.2809 | 1.2671 | 12.20 | 10392.06 |
559 | 2010.07.08 23:57 | buy | 187 | 0.10 | 1.26888 | 0.0000 | 0.0000 | ||
560 | 2010.07.08 23:57 | modify | 187 | 0.10 | 1.26888 | 1.2579 | 1.2706 | ||
561 | 2010.07.09 01:24 | close | 187 | 0.10 | 1.2694 | 1.2579 | 1.2706 | 5.32 | 10397.38 |
562 | 2010.07.12 23:32 | buy | 188 | 0.10 | 1.2586 | 0.0000 | 0.0000 | ||
563 | 2010.07.12 23:32 | modify | 188 | 0.10 | 1.2586 | 1.2476 | 1.2603 | ||
564 | 2010.07.13 01:17 | close | 188 | 0.10 | 1.2589 | 1.2476 | 1.2603 | 3.12 | 10400.50 |
565 | 2010.07.13 23:01 | sell | 189 | 0.20 | 1.2725 | 0.0000 | 0.0000 | ||
566 | 2010.07.13 23:01 | modify | 189 | 0.20 | 1.2725 | 1.2835 | 1.2699 | ||
567 | 2010.07.14 00:18 | close | 189 | 0.20 | 1.2722 | 1.2835 | 1.2699 | 5.42 | 10405.92 |
568 | 2010.07.14 00:32 | buy | 190 | 0.10 | 1.2720 | 0.0000 | 0.0000 | ||
569 | 2010.07.14 00:32 | modify | 190 | 0.10 | 1.2720 | 1.2610 | 1.2736 | ||
570 | 2010.07.14 01:38 | close | 190 | 0.10 | 1.2724 | 1.2610 | 1.2736 | 4.00 | 10409.92 |
571 | 2010.07.14 23:00 | sell | 191 | 0.10 | 1.2742 | 0.0000 | 0.0000 | ||
572 | 2010.07.14 23:00 | modify | 191 | 0.10 | 1.2742 | 1.2852 | 1.2725 | ||
573 | 2010.07.15 00:05 | close | 191 | 0.10 | 1.2737 | 1.2852 | 1.2725 | 4.13 | 10414.05 |
574 | 2010.07.15 23:00 | sell | 192 | 0.20 | 1.2950 | 0.0000 | 0.0000 | ||
575 | 2010.07.15 23:00 | modify | 192 | 0.20 | 1.2950 | 1.3060 | 1.2894 | ||
576 | 2010.07.15 23:48 | close | 192 | 0.20 | 1.2931 | 1.3060 | 1.2894 | 38.00 | 10452.05 |
577 | 2010.07.16 00:06 | buy | 193 | 0.10 | 1.2928 | 0.0000 | 0.0000 | ||
578 | 2010.07.16 00:06 | modify | 193 | 0.10 | 1.2928 | 1.2818 | 1.2949 | ||
579 | 2010.07.16 02:33 | close | 193 | 0.10 | 1.2923 | 1.2818 | 1.2949 | -5.00 | 10447.05 |
580 | 2010.07.19 23:00 | buy | 194 | 0.20 | 1.2942 | 0.0000 | 0.0000 | ||
581 | 2010.07.19 23:00 | modify | 194 | 0.20 | 1.2942 | 1.2832 | 1.2963 | ||
582 | 2010.07.19 23:48 | close | 194 | 0.20 | 1.29458 | 1.2832 | 1.2963 | 7.60 | 10454.65 |
583 | 2010.07.19 23:55 | sell | 195 | 0.10 | 1.2948 | 0.0000 | 0.0000 | ||
584 | 2010.07.19 23:55 | modify | 195 | 0.10 | 1.2948 | 1.3058 | 1.2933 | ||
585 | 2010.07.20 00:03 | close | 195 | 0.10 | 1.2940 | 1.3058 | 1.2933 | 7.71 | 10462.36 |
586 | 2010.07.20 00:43 | sell | 196 | 0.10 | 1.2948 | 0.0000 | 0.0000 | ||
587 | 2010.07.20 00:43 | modify | 196 | 0.10 | 1.2948 | 1.3058 | 1.2932 | ||
588 | 2010.07.20 00:56 | close | 196 | 0.10 | 1.2940 | 1.3058 | 1.2932 | 8.00 | 10470.36 |
589 | 2010.07.20 00:56 | buy | 197 | 0.10 | 1.2939 | 0.0000 | 0.0000 | ||
590 | 2010.07.20 00:56 | modify | 197 | 0.10 | 1.2939 | 1.2829 | 1.2954 | ||
591 | 2010.07.20 02:49 | close | 197 | 0.10 | 1.2941 | 1.2829 | 1.2954 | 2.00 | 10472.36 |
592 | 2010.07.20 23:00 | buy | 198 | 0.20 | 1.28803 | 0.0000 | 0.0000 | ||
593 | 2010.07.20 23:00 | modify | 198 | 0.20 | 1.28803 | 1.2770 | 1.2899 | ||
594 | 2010.07.20 23:51 | close | 198 | 0.20 | 1.2887 | 1.2770 | 1.2899 | 13.40 | 10485.76 |
595 | 2010.07.20 23:55 | sell | 199 | 0.10 | 1.2889 | 0.0000 | 0.0000 | ||
596 | 2010.07.20 23:55 | modify | 199 | 0.10 | 1.2889 | 1.2999 | 1.2874 | ||
597 | 2010.07.21 02:11 | close | 199 | 0.10 | 1.2890 | 1.2999 | 1.2874 | -1.29 | 10484.47 |
598 | 2010.07.21 23:31 | buy | 200 | 0.20 | 1.2755 | 0.0000 | 0.0000 | ||
599 | 2010.07.21 23:31 | modify | 200 | 0.20 | 1.2755 | 1.2645 | 1.2774 | ||
600 | 2010.07.22 00:15 | close | 200 | 0.20 | 1.2764 | 1.2645 | 1.2774 | 18.72 | 10503.19 |
601 | 2010.07.22 00:18 | sell | 201 | 0.10 | 1.2767 | 0.0000 | 0.0000 | ||
602 | 2010.07.22 00:18 | modify | 201 | 0.10 | 1.2767 | 1.2877 | 1.2748 | ||
603 | 2010.07.22 01:42 | close | 201 | 0.10 | 1.2758 | 1.2877 | 1.2748 | 9.00 | 10512.19 |
604 | 2010.07.22 23:02 | sell | 202 | 0.10 | 1.2894 | 0.0000 | 0.0000 | ||
605 | 2010.07.22 23:02 | modify | 202 | 0.10 | 1.2894 | 1.3004 | 1.2879 | ||
606 | 2010.07.22 23:23 | close | 202 | 0.10 | 1.28876 | 1.3004 | 1.2879 | 6.40 | 10518.59 |
607 | 2010.07.22 23:23 | buy | 203 | 0.20 | 1.2886 | 0.0000 | 0.0000 | ||
608 | 2010.07.22 23:23 | modify | 203 | 0.20 | 1.2886 | 1.2776 | 1.2902 | ||
609 | 2010.07.23 00:01 | close | 203 | 0.20 | 1.2890 | 1.2776 | 1.2902 | 8.24 | 10526.83 |
610 | 2010.07.23 00:11 | sell | 204 | 0.10 | 1.2896 | 0.0000 | 0.0000 | ||
611 | 2010.07.23 00:11 | modify | 204 | 0.10 | 1.2896 | 1.3006 | 1.2877 | ||
612 | 2010.07.23 02:46 | close | 204 | 0.10 | 1.2898 | 1.3006 | 1.2877 | -2.00 | 10524.83 |
613 | 2010.07.23 23:00 | buy | 205 | 0.10 | 1.2909 | 0.0000 | 0.0000 | ||
614 | 2010.07.23 23:00 | modify | 205 | 0.10 | 1.2909 | 1.2799 | 1.2924 | ||
615 | 2010.07.26 01:33 | close | 205 | 0.10 | 1.2903 | 1.2799 | 1.2924 | -5.88 | 10518.95 |
616 | 2010.07.26 23:22 | buy | 206 | 0.10 | 1.2988 | 0.0000 | 0.0000 | ||
617 | 2010.07.26 23:22 | modify | 206 | 0.10 | 1.2988 | 1.2878 | 1.3005 | ||
618 | 2010.07.27 00:45 | close | 206 | 0.10 | 1.2993 | 1.2878 | 1.3005 | 5.12 | 10524.07 |
619 | 2010.07.27 23:56 | sell | 207 | 0.20 | 1.3002 | 0.0000 | 0.0000 | ||
620 | 2010.07.27 23:56 | modify | 207 | 0.20 | 1.3002 | 1.3112 | 1.2986 | ||
621 | 2010.07.28 00:53 | close | 207 | 0.20 | 1.29951 | 1.3112 | 1.2986 | 13.22 | 10537.29 |
622 | 2010.07.28 01:00 | buy | 208 | 0.10 | 1.2989 | 0.0000 | 0.0000 | ||
623 | 2010.07.28 01:00 | modify | 208 | 0.10 | 1.2989 | 1.2879 | 1.3007 | ||
624 | 2010.07.28 03:12 | close | 208 | 0.10 | 1.2990 | 1.2879 | 1.3007 | 1.00 | 10538.29 |
625 | 2010.07.28 23:00 | sell | 209 | 0.10 | 1.2994 | 0.0000 | 0.0000 | ||
626 | 2010.07.28 23:00 | modify | 209 | 0.10 | 1.2994 | 1.3104 | 1.2970 | ||
627 | 2010.07.28 23:48 | close | 209 | 0.10 | 1.2987 | 1.3104 | 1.2970 | 7.00 | 10545.29 |
628 | 2010.07.29 00:31 | buy | 210 | 0.10 | 1.29876 | 0.0000 | 0.0000 | ||
629 | 2010.07.29 00:31 | modify | 210 | 0.10 | 1.29876 | 1.2878 | 1.3002 | ||
630 | 2010.07.29 01:00 | close | 210 | 0.10 | 1.29923 | 1.2878 | 1.3002 | 4.70 | 10549.99 |
631 | 2010.07.29 23:56 | sell | 211 | 0.10 | 1.3085 | 0.0000 | 0.0000 | ||
632 | 2010.07.29 23:56 | modify | 211 | 0.10 | 1.3085 | 1.3195 | 1.3066 | ||
633 | 2010.07.30 00:29 | close | 211 | 0.10 | 1.3072 | 1.3195 | 1.3066 | 12.71 | 10562.70 |
634 | 2010.08.02 23:00 | sell | 212 | 0.10 | 1.31791 | 0.0000 | 0.0000 | ||
635 | 2010.08.02 23:00 | modify | 212 | 0.10 | 1.31791 | 1.3289 | 1.3163 | ||
636 | 2010.08.03 00:01 | close | 212 | 0.10 | 1.3174 | 1.3289 | 1.3163 | 4.81 | 10567.51 |
637 | 2010.08.03 00:24 | buy | 213 | 0.10 | 1.3171 | 0.0000 | 0.0000 | ||
638 | 2010.08.03 00:24 | modify | 213 | 0.10 | 1.3171 | 1.3061 | 1.3187 | ||
639 | 2010.08.03 01:08 | close | 213 | 0.10 | 1.3178 | 1.3061 | 1.3187 | 7.00 | 10574.51 |
640 | 2010.08.04 23:09 | buy | 214 | 0.10 | 1.3157 | 0.0000 | 0.0000 | ||
641 | 2010.08.04 23:09 | modify | 214 | 0.10 | 1.3157 | 1.3047 | 1.3175 | ||
642 | 2010.08.04 23:35 | close | 214 | 0.10 | 1.3164 | 1.3047 | 1.3175 | 7.00 | 10581.51 |
643 | 2010.08.04 23:41 | buy | 215 | 0.10 | 1.3157 | 0.0000 | 0.0000 | ||
644 | 2010.08.04 23:41 | modify | 215 | 0.10 | 1.3157 | 1.3047 | 1.3173 | ||
645 | 2010.08.05 00:19 | close | 215 | 0.10 | 1.3159 | 1.3047 | 1.3173 | 2.36 | 10583.87 |
646 | 2010.08.05 23:00 | sell | 216 | 0.20 | 1.3189 | 0.0000 | 0.0000 | ||
647 | 2010.08.05 23:00 | modify | 216 | 0.20 | 1.3189 | 1.3299 | 1.3172 | ||
648 | 2010.08.05 23:34 | close | 216 | 0.20 | 1.3182 | 1.3299 | 1.3172 | 14.00 | 10597.87 |
649 | 2010.08.05 23:34 | buy | 217 | 0.10 | 1.3181 | 0.0000 | 0.0000 | ||
650 | 2010.08.05 23:34 | modify | 217 | 0.10 | 1.3181 | 1.3071 | 1.3197 | ||
651 | 2010.08.06 01:12 | close | 217 | 0.10 | 1.3185 | 1.3071 | 1.3197 | 4.12 | 10601.99 |
652 | 2010.08.10 23:00 | buy | 218 | 0.10 | 1.31766 | 0.0000 | 0.0000 | ||
653 | 2010.08.10 23:00 | modify | 218 | 0.10 | 1.31766 | 1.3067 | 1.3200 | ||
654 | 2010.08.11 00:04 | close | 218 | 0.10 | 1.3180 | 1.3067 | 1.3200 | 3.52 | 10605.51 |
655 | 2010.08.11 00:20 | sell | 219 | 0.20 | 1.3185 | 0.0000 | 0.0000 | ||
656 | 2010.08.11 00:20 | modify | 219 | 0.20 | 1.3185 | 1.3295 | 1.3167 | ||
657 | 2010.08.11 01:24 | close | 219 | 0.20 | 1.31764 | 1.3295 | 1.3167 | 17.20 | 10622.71 |
658 | 2010.08.11 23:00 | buy | 220 | 0.20 | 1.28633 | 0.0000 | 0.0000 | ||
659 | 2010.08.11 23:00 | modify | 220 | 0.20 | 1.28633 | 1.2753 | 1.2893 | ||
660 | 2010.08.12 01:07 | close | 220 | 0.20 | 1.2848 | 1.2753 | 1.2893 | -29.88 | 10592.83 |
661 | 2010.08.12 23:06 | buy | 221 | 0.20 | 1.2822 | 0.0000 | 0.0000 | ||
662 | 2010.08.12 23:06 | modify | 221 | 0.20 | 1.2822 | 1.2712 | 1.2837 | ||
663 | 2010.08.12 23:34 | close | 221 | 0.20 | 1.2829 | 1.2712 | 1.2837 | 14.00 | 10606.83 |
664 | 2010.08.12 23:35 | sell | 222 | 0.10 | 1.2833 | 0.0000 | 0.0000 | ||
665 | 2010.08.12 23:35 | modify | 222 | 0.10 | 1.2833 | 1.2943 | 1.2816 | ||
666 | 2010.08.13 03:00 | close | 222 | 0.10 | 1.2834 | 1.2943 | 1.2816 | -1.29 | 10605.54 |
667 | 2010.08.16 23:00 | sell | 223 | 0.10 | 1.2825 | 0.0000 | 0.0000 | ||
668 | 2010.08.16 23:00 | modify | 223 | 0.10 | 1.2825 | 1.2935 | 1.2802 | ||
669 | 2010.08.17 00:44 | close | 223 | 0.10 | 1.28211 | 1.2935 | 1.2802 | 3.61 | 10609.15 |
670 | 2010.08.17 00:57 | buy | 224 | 0.10 | 1.2814 | 0.0000 | 0.0000 | ||
671 | 2010.08.17 00:57 | modify | 224 | 0.10 | 1.2814 | 1.2704 | 1.2834 | ||
672 | 2010.08.17 01:17 | close | 224 | 0.10 | 1.2825 | 1.2704 | 1.2834 | 11.00 | 10620.15 |
673 | 2010.08.18 23:01 | buy | 225 | 0.20 | 1.2850 | 0.0000 | 0.0000 | ||
674 | 2010.08.18 23:01 | modify | 225 | 0.20 | 1.2850 | 1.2740 | 1.2872 | ||
675 | 2010.08.18 23:18 | close | 225 | 0.20 | 1.2860 | 1.2740 | 1.2872 | 20.00 | 10640.15 |
676 | 2010.08.19 00:10 | buy | 226 | 0.20 | 1.2848 | 0.0000 | 0.0000 | ||
677 | 2010.08.19 00:10 | modify | 226 | 0.20 | 1.2848 | 1.2738 | 1.2867 | ||
678 | 2010.08.19 00:47 | close | 226 | 0.20 | 1.2855 | 1.2738 | 1.2867 | 14.00 | 10654.15 |
679 | 2010.08.19 00:59 | sell | 227 | 0.10 | 1.2856 | 0.0000 | 0.0000 | ||
680 | 2010.08.19 00:59 | modify | 227 | 0.10 | 1.2856 | 1.2966 | 1.2841 | ||
681 | 2010.08.19 01:11 | close | 227 | 0.10 | 1.2850 | 1.2966 | 1.2841 | 6.00 | 10660.15 |
682 | 2010.08.19 23:18 | buy | 228 | 0.20 | 1.28162 | 0.0000 | 0.0000 | ||
683 | 2010.08.19 23:18 | modify | 228 | 0.20 | 1.28162 | 1.2706 | 1.2833 | ||
684 | 2010.08.19 23:31 | close | 228 | 0.20 | 1.2822 | 1.2706 | 1.2833 | 11.60 | 10671.75 |
685 | 2010.08.20 00:19 | buy | 229 | 0.10 | 1.2813 | 0.0000 | 0.0000 | ||
686 | 2010.08.20 00:19 | modify | 229 | 0.10 | 1.2813 | 1.2703 | 1.2830 | ||
687 | 2010.08.20 02:17 | close | 229 | 0.10 | 1.28093 | 1.2703 | 1.2830 | -3.70 | 10668.05 |
688 | 2010.08.23 23:00 | buy | 230 | 0.20 | 1.26569 | 0.0000 | 0.0000 | ||
689 | 2010.08.23 23:00 | modify | 230 | 0.20 | 1.26569 | 1.2547 | 1.2683 | ||
690 | 2010.08.24 02:29 | close | 230 | 0.20 | 1.2643 | 1.2547 | 1.2683 | -27.56 | 10640.49 |
691 | 2010.08.24 23:00 | buy | 231 | 0.20 | 1.26274 | 0.0000 | 0.0000 | ||
692 | 2010.08.24 23:00 | modify | 231 | 0.20 | 1.26274 | 1.2517 | 1.2696 | ||
693 | 2010.08.25 01:21 | close | 231 | 0.20 | 1.2634 | 1.2517 | 1.2696 | 13.44 | 10653.93 |
694 | 2010.08.25 23:23 | sell | 232 | 0.10 | 1.2660 | 0.0000 | 0.0000 | ||
695 | 2010.08.25 23:23 | modify | 232 | 0.10 | 1.2660 | 1.2770 | 1.2643 | ||
696 | 2010.08.26 02:16 | close | 232 | 0.10 | 1.2661 | 1.2770 | 1.2643 | -1.87 | 10652.06 |
697 | 2010.08.26 23:47 | buy | 233 | 0.10 | 1.2714 | 0.0000 | 0.0000 | ||
698 | 2010.08.26 23:47 | modify | 233 | 0.10 | 1.2714 | 1.2604 | 1.2736 | ||
699 | 2010.08.27 02:44 | close | 233 | 0.10 | 1.2708 | 1.2604 | 1.2736 | -5.88 | 10646.18 |
700 | 2010.08.27 23:00 | sell | 234 | 0.20 | 1.2761 | 0.0000 | 0.0000 | ||
701 | 2010.08.27 23:00 | modify | 234 | 0.20 | 1.2761 | 1.2871 | 1.2720 | ||
702 | 2010.08.30 01:45 | close | 234 | 0.20 | 1.2750 | 1.2871 | 1.2720 | 21.42 | 10667.60 |
703 | 2010.08.31 23:02 | sell | 235 | 0.10 | 1.2680 | 0.0000 | 0.0000 | ||
704 | 2010.08.31 23:02 | modify | 235 | 0.10 | 1.2680 | 1.2790 | 1.2663 | ||
705 | 2010.09.01 01:09 | close | 235 | 0.10 | 1.26822 | 1.2790 | 1.2663 | -2.49 | 10665.11 |
706 | 2010.09.01 23:00 | sell | 236 | 0.10 | 1.2808 | 0.0000 | 0.0000 | ||
707 | 2010.09.01 23:00 | modify | 236 | 0.10 | 1.2808 | 1.2918 | 1.2790 | ||
708 | 2010.09.01 23:36 | close | 236 | 0.10 | 1.2803 | 1.2918 | 1.2790 | 5.00 | 10670.11 |
709 | 2010.09.01 23:47 | buy | 237 | 0.10 | 1.2799 | 0.0000 | 0.0000 | ||
710 | 2010.09.01 23:47 | modify | 237 | 0.10 | 1.2799 | 1.2689 | 1.2816 | ||
711 | 2010.09.02 01:11 | close | 237 | 0.10 | 1.2808 | 1.2689 | 1.2816 | 9.36 | 10679.47 |
712 | 2010.09.02 23:01 | sell | 238 | 0.10 | 1.2825 | 0.0000 | 0.0000 | ||
713 | 2010.09.02 23:01 | modify | 238 | 0.10 | 1.2825 | 1.2935 | 1.2806 | ||
714 | 2010.09.03 00:00 | close | 238 | 0.10 | 1.2823 | 1.2935 | 1.2806 | 1.71 | 10681.18 |
715 | 2010.09.07 23:00 | buy | 239 | 0.20 | 1.26826 | 0.0000 | 0.0000 | ||
716 | 2010.09.07 23:00 | modify | 239 | 0.20 | 1.26826 | 1.2573 | 1.2704 | ||
717 | 2010.09.08 00:39 | close | 239 | 0.20 | 1.2684 | 1.2573 | 1.2704 | 3.04 | 10684.22 |
718 | 2010.09.08 23:19 | sell | 240 | 0.10 | 1.2723 | 0.0000 | 0.0000 | ||
719 | 2010.09.08 23:19 | modify | 240 | 0.10 | 1.2723 | 1.2833 | 1.2707 | ||
720 | 2010.09.09 01:49 | close | 240 | 0.10 | 1.2723 | 1.2833 | 1.2707 | -0.87 | 10683.35 |
721 | 2010.09.09 23:00 | buy | 241 | 0.20 | 1.26952 | 0.0000 | 0.0000 | ||
722 | 2010.09.09 23:00 | modify | 241 | 0.20 | 1.26952 | 1.2585 | 1.2712 | ||
723 | 2010.09.10 00:08 | close | 241 | 0.20 | 1.27002 | 1.2585 | 1.2712 | 10.24 | 10693.59 |
724 | 2010.09.10 00:25 | buy | 242 | 0.10 | 1.26927 | 0.0000 | 0.0000 | ||
725 | 2010.09.10 00:25 | modify | 242 | 0.10 | 1.26927 | 1.2583 | 1.2709 | ||
726 | 2010.09.10 00:51 | close | 242 | 0.10 | 1.2697 | 1.2583 | 1.2709 | 4.30 | 10697.89 |
727 | 2010.09.10 23:00 | buy | 243 | 0.20 | 1.26794 | 0.0000 | 0.0000 | ||
728 | 2010.09.10 23:00 | modify | 243 | 0.20 | 1.26794 | 1.2569 | 1.2731 | ||
729 | 2010.09.13 00:11 | close | 243 | 0.20 | 1.2713 | 1.2569 | 1.2731 | 67.44 | 10765.33 |
730 | 2010.09.13 23:00 | sell | 244 | 0.20 | 1.2880 | 0.0000 | 0.0000 | ||
731 | 2010.09.13 23:00 | modify | 244 | 0.20 | 1.2880 | 1.2990 | 1.2859 | ||
732 | 2010.09.13 23:56 | close | 244 | 0.20 | 1.2874 | 1.2990 | 1.2859 | 12.00 | 10777.33 |
733 | 2010.09.14 00:54 | buy | 245 | 0.10 | 1.2869 | 0.0000 | 0.0000 | ||
734 | 2010.09.14 00:54 | modify | 245 | 0.10 | 1.2869 | 1.2759 | 1.2888 | ||
735 | 2010.09.14 03:25 | close | 245 | 0.10 | 1.2864 | 1.2759 | 1.2888 | -5.00 | 10772.33 |
736 | 2010.09.14 23:00 | buy | 246 | 0.10 | 1.2998 | 0.0000 | 0.0000 | ||
737 | 2010.09.14 23:00 | modify | 246 | 0.10 | 1.2998 | 1.2888 | 1.3026 | ||
738 | 2010.09.15 01:12 | close | 246 | 0.10 | 1.2993 | 1.2888 | 1.3026 | -4.88 | 10767.45 |
739 | 2010.09.15 23:05 | buy | 247 | 0.10 | 1.3005 | 0.0000 | 0.0000 | ||
740 | 2010.09.15 23:05 | modify | 247 | 0.10 | 1.3005 | 1.2895 | 1.3022 | ||
741 | 2010.09.15 23:34 | close | 247 | 0.10 | 1.3013 | 1.2895 | 1.3022 | 8.00 | 10775.45 |
742 | 2010.09.15 23:37 | sell | 248 | 0.10 | 1.3015 | 0.0000 | 0.0000 | ||
743 | 2010.09.15 23:37 | modify | 248 | 0.10 | 1.3015 | 1.3125 | 1.2999 | ||
744 | 2010.09.16 01:07 | close | 248 | 0.10 | 1.30077 | 1.3125 | 1.2999 | 6.43 | 10781.88 |
745 | 2010.09.16 23:16 | buy | 249 | 0.10 | 1.3074 | 0.0000 | 0.0000 | ||
746 | 2010.09.16 23:16 | modify | 249 | 0.10 | 1.3074 | 1.2964 | 1.3090 | ||
747 | 2010.09.17 00:53 | close | 249 | 0.10 | 1.3078 | 1.2964 | 1.3090 | 4.12 | 10786.00 |
748 | 2010.09.17 23:00 | sell | 250 | 0.10 | 1.3049 | 0.0000 | 0.0000 | ||
749 | 2010.09.17 23:00 | modify | 250 | 0.10 | 1.3049 | 1.3159 | 1.3032 | ||
750 | 2010.09.20 00:24 | close | 250 | 0.10 | 1.3040 | 1.3159 | 1.3032 | 8.71 | 10794.71 |
751 | 2010.09.20 23:11 | sell | 251 | 0.10 | 1.3065 | 0.0000 | 0.0000 | ||
752 | 2010.09.20 23:11 | modify | 251 | 0.10 | 1.3065 | 1.3175 | 1.3049 | ||
753 | 2010.09.21 00:03 | close | 251 | 0.10 | 1.3061 | 1.3175 | 1.3049 | 3.71 | 10798.42 |
754 | 2010.09.21 23:00 | sell | 252 | 0.20 | 1.3263 | 0.0000 | 0.0000 | ||
755 | 2010.09.21 23:00 | modify | 252 | 0.20 | 1.3263 | 1.3373 | 1.3233 | ||
756 | 2010.09.22 00:15 | close | 252 | 0.20 | 1.32499 | 1.3373 | 1.3233 | 25.62 | 10824.04 |
757 | 2010.09.22 23:00 | sell | 253 | 0.20 | 1.3404 | 0.0000 | 0.0000 | ||
758 | 2010.09.22 23:00 | modify | 253 | 0.20 | 1.3404 | 1.3514 | 1.3378 | ||
759 | 2010.09.23 00:36 | close | 253 | 0.20 | 1.3395 | 1.3514 | 1.3378 | 16.26 | 10840.30 |
760 | 2010.09.23 00:42 | buy | 254 | 0.10 | 1.3393 | 0.0000 | 0.0000 | ||
761 | 2010.09.23 00:42 | modify | 254 | 0.10 | 1.3393 | 1.3283 | 1.3409 | ||
762 | 2010.09.23 02:45 | close | 254 | 0.10 | 1.3393 | 1.3283 | 1.3409 | 0.00 | 10840.30 |
763 | 2010.09.23 23:00 | buy | 255 | 0.20 | 1.33131 | 0.0000 | 0.0000 | ||
764 | 2010.09.23 23:00 | modify | 255 | 0.20 | 1.33131 | 1.3203 | 1.3338 | ||
765 | 2010.09.24 00:03 | close | 255 | 0.20 | 1.33162 | 1.3203 | 1.3338 | 6.44 | 10846.74 |
766 | 2010.09.24 00:25 | sell | 256 | 0.10 | 1.3323 | 0.0000 | 0.0000 | ||
767 | 2010.09.24 00:25 | modify | 256 | 0.10 | 1.3323 | 1.3433 | 1.3304 | ||
768 | 2010.09.24 01:45 | close | 256 | 0.10 | 1.33146 | 1.3433 | 1.3304 | 8.40 | 10855.14 |
769 | 2010.09.27 23:00 | buy | 257 | 0.20 | 1.3453 | 0.0000 | 0.0000 | ||
770 | 2010.09.27 23:00 | modify | 257 | 0.20 | 1.3453 | 1.3343 | 1.3488 | ||
771 | 2010.09.28 02:12 | close | 257 | 0.20 | 1.3436 | 1.3343 | 1.3488 | -33.76 | 10821.38 |
772 | 2010.09.28 23:01 | sell | 258 | 0.20 | 1.3586 | 0.0000 | 0.0000 | ||
773 | 2010.09.28 23:01 | modify | 258 | 0.20 | 1.3586 | 1.3696 | 1.3563 | ||
774 | 2010.09.28 23:45 | close | 258 | 0.20 | 1.3581 | 1.3696 | 1.3563 | 10.00 | 10831.38 |
775 | 2010.09.29 00:24 | buy | 259 | 0.10 | 1.3575 | 0.0000 | 0.0000 | ||
776 | 2010.09.29 00:24 | modify | 259 | 0.10 | 1.3575 | 1.3465 | 1.3593 | ||
777 | 2010.09.29 02:22 | close | 259 | 0.10 | 1.3576 | 1.3465 | 1.3593 | 1.00 | 10832.38 |
778 | 2010.09.30 00:37 | sell | 260 | 0.10 | 1.3632 | 0.0000 | 0.0000 | ||
779 | 2010.09.30 00:37 | modify | 260 | 0.10 | 1.3632 | 1.3742 | 1.3615 | ||
780 | 2010.09.30 01:03 | close | 260 | 0.10 | 1.36229 | 1.3742 | 1.3615 | 9.10 | 10841.48 |
781 | 2010.09.30 23:36 | buy | 261 | 0.10 | 1.3629 | 0.0000 | 0.0000 | ||
782 | 2010.09.30 23:36 | modify | 261 | 0.10 | 1.3629 | 1.3519 | 1.3645 | ||
783 | 2010.10.01 01:43 | close | 261 | 0.10 | 1.3627 | 1.3519 | 1.3645 | -1.88 | 10839.60 |
784 | 2010.10.01 23:00 | sell | 262 | 0.20 | 1.3790 | 0.0000 | 0.0000 | ||
785 | 2010.10.01 23:00 | modify | 262 | 0.20 | 1.3790 | 1.3900 | 1.3768 | ||
786 | 2010.10.04 00:42 | close | 262 | 0.20 | 1.3782 | 1.3900 | 1.3768 | 15.42 | 10855.02 |
787 | 2010.10.05 00:00 | buy | 263 | 0.10 | 1.36751 | 0.0000 | 0.0000 | ||
788 | 2010.10.05 00:00 | modify | 263 | 0.10 | 1.36751 | 1.3565 | 1.3695 | ||
789 | 2010.10.05 02:50 | close | 263 | 0.10 | 1.3671 | 1.3565 | 1.3695 | -4.10 | 10850.92 |
790 | 2010.10.05 23:12 | buy | 264 | 0.10 | 1.3833 | 0.0000 | 0.0000 | ||
791 | 2010.10.05 23:12 | modify | 264 | 0.10 | 1.3833 | 1.3723 | 1.3854 | ||
792 | 2010.10.05 23:45 | close | 264 | 0.10 | 1.38368 | 1.3723 | 1.3854 | 3.80 | 10854.72 |
793 | 2010.10.06 00:07 | buy | 265 | 0.10 | 1.3827 | 0.0000 | 0.0000 | ||
794 | 2010.10.06 00:07 | modify | 265 | 0.10 | 1.3827 | 1.3717 | 1.3845 | ||
795 | 2010.10.06 00:26 | close | 265 | 0.10 | 1.3837 | 1.3717 | 1.3845 | 10.00 | 10864.72 |
796 | 2010.10.06 23:20 | sell | 266 | 0.20 | 1.3939 | 0.0000 | 0.0000 | ||
797 | 2010.10.06 23:20 | modify | 266 | 0.20 | 1.3939 | 1.4049 | 1.3923 | ||
798 | 2010.10.06 23:34 | close | 266 | 0.20 | 1.39307 | 1.4049 | 1.3923 | 16.60 | 10881.32 |
799 | 2010.10.06 23:57 | buy | 267 | 0.10 | 1.3926 | 0.0000 | 0.0000 | ||
800 | 2010.10.06 23:57 | modify | 267 | 0.10 | 1.3926 | 1.3816 | 1.3943 | ||
801 | 2010.10.07 02:11 | close | 267 | 0.10 | 1.3923 | 1.3816 | 1.3943 | -2.64 | 10878.68 |
802 | 2010.10.07 23:00 | sell | 268 | 0.20 | 1.3925 | 0.0000 | 0.0000 | ||
803 | 2010.10.07 23:00 | modify | 268 | 0.20 | 1.3925 | 1.4035 | 1.3906 | ||
804 | 2010.10.07 23:59 | close | 268 | 0.20 | 1.3916 | 1.4035 | 1.3906 | 18.00 | 10896.68 |
805 | 2010.10.07 23:59 | buy | 269 | 0.10 | 1.3914 | 0.0000 | 0.0000 | ||
806 | 2010.10.07 23:59 | modify | 269 | 0.10 | 1.3914 | 1.3804 | 1.3932 | ||
807 | 2010.10.08 00:27 | close | 269 | 0.10 | 1.3924 | 1.3804 | 1.3932 | 10.12 | 10906.80 |
808 | 2010.10.08 00:27 | sell | 270 | 0.20 | 1.3925 | 0.0000 | 0.0000 | ||
809 | 2010.10.08 00:27 | modify | 270 | 0.20 | 1.3925 | 1.4035 | 1.3909 | ||
810 | 2010.10.08 01:09 | close | 270 | 0.20 | 1.3919 | 1.4035 | 1.3909 | 12.00 | 10918.80 |
811 | 2010.10.11 23:00 | buy | 271 | 0.20 | 1.3873 | 0.0000 | 0.0000 | ||
812 | 2010.10.11 23:00 | modify | 271 | 0.20 | 1.3873 | 1.3763 | 1.3890 | ||
813 | 2010.10.11 23:52 | close | 271 | 0.20 | 1.3876 | 1.3763 | 1.3890 | 6.00 | 10924.80 |
814 | 2010.10.12 00:10 | sell | 272 | 0.10 | 1.3883 | 0.0000 | 0.0000 | ||
815 | 2010.10.12 00:10 | modify | 272 | 0.10 | 1.3883 | 1.3993 | 1.3865 | ||
816 | 2010.10.12 01:02 | close | 272 | 0.10 | 1.3875 | 1.3993 | 1.3865 | 8.00 | 10932.80 |
817 | 2010.10.12 23:00 | sell | 273 | 0.20 | 1.3925 | 0.0000 | 0.0000 | ||
818 | 2010.10.12 23:00 | modify | 273 | 0.20 | 1.3925 | 1.4035 | 1.3906 | ||
819 | 2010.10.12 23:40 | close | 273 | 0.20 | 1.3917 | 1.4035 | 1.3906 | 16.00 | 10948.80 |
820 | 2010.10.12 23:44 | buy | 274 | 0.10 | 1.3915 | 0.0000 | 0.0000 | ||
821 | 2010.10.12 23:44 | modify | 274 | 0.10 | 1.3915 | 1.3805 | 1.3931 | ||
822 | 2010.10.13 01:42 | close | 274 | 0.10 | 1.3918 | 1.3805 | 1.3931 | 3.12 | 10951.92 |
823 | 2010.10.14 23:00 | sell | 275 | 0.20 | 1.4083 | 0.0000 | 0.0000 | ||
824 | 2010.10.14 23:00 | modify | 275 | 0.20 | 1.4083 | 1.4193 | 1.4051 | ||
825 | 2010.10.15 00:01 | close | 275 | 0.20 | 1.4076 | 1.4193 | 1.4051 | 13.42 | 10965.34 |
826 | 2010.10.15 00:03 | buy | 276 | 0.10 | 1.4073 | 0.0000 | 0.0000 | ||
827 | 2010.10.15 00:03 | modify | 276 | 0.10 | 1.4073 | 1.3963 | 1.4088 | ||
828 | 2010.10.15 03:08 | close | 276 | 0.10 | 1.4044 | 1.3963 | 1.4088 | -29.00 | 10936.34 |
829 | 2010.10.18 23:00 | buy | 277 | 0.20 | 1.39344 | 0.0000 | 0.0000 | ||
830 | 2010.10.18 23:00 | modify | 277 | 0.20 | 1.39344 | 1.3824 | 1.4009 | ||
831 | 2010.10.19 01:03 | close | 277 | 0.20 | 1.3944 | 1.3824 | 1.4009 | 19.44 | 10955.78 |
832 | 2010.10.19 23:14 | sell | 278 | 0.10 | 1.3736 | 0.0000 | 0.0000 | ||
833 | 2010.10.19 23:14 | modify | 278 | 0.10 | 1.3736 | 1.3846 | 1.3717 | ||
834 | 2010.10.20 01:07 | close | 278 | 0.10 | 1.3732 | 1.3846 | 1.3717 | 3.71 | 10959.49 |
835 | 2010.10.20 23:00 | sell | 279 | 0.10 | 1.3963 | 0.0000 | 0.0000 | ||
836 | 2010.10.20 23:00 | modify | 279 | 0.10 | 1.3963 | 1.4073 | 1.3943 | ||
837 | 2010.10.21 01:24 | close | 279 | 0.10 | 1.3960 | 1.4073 | 1.3943 | 2.13 | 10961.62 |
838 | 2010.10.22 00:31 | buy | 280 | 0.20 | 1.3914 | 0.0000 | 0.0000 | ||
839 | 2010.10.22 00:31 | modify | 280 | 0.20 | 1.3914 | 1.3804 | 1.3931 | ||
840 | 2010.10.22 01:20 | close | 280 | 0.20 | 1.3923 | 1.3804 | 1.3931 | 18.00 | 10979.62 |
841 | 2010.10.25 23:00 | buy | 281 | 0.20 | 1.3965 | 0.0000 | 0.0000 | ||
842 | 2010.10.25 23:00 | modify | 281 | 0.20 | 1.3965 | 1.3855 | 1.3987 | ||
843 | 2010.10.26 02:09 | close | 281 | 0.20 | 1.3943 | 1.3855 | 1.3987 | -43.76 | 10935.86 |
844 | 2010.10.26 23:00 | sell | 282 | 0.10 | 1.3858 | 0.0000 | 0.0000 | ||
845 | 2010.10.26 23:00 | modify | 282 | 0.10 | 1.3858 | 1.3968 | 1.3839 | ||
846 | 2010.10.27 00:20 | close | 282 | 0.10 | 1.3855 | 1.3968 | 1.3839 | 2.71 | 10938.57 |
847 | 2010.10.27 23:00 | sell | 283 | 0.10 | 1.3769 | 0.0000 | 0.0000 | ||
848 | 2010.10.27 23:00 | modify | 283 | 0.10 | 1.3769 | 1.3879 | 1.3752 | ||
849 | 2010.10.27 23:47 | close | 283 | 0.10 | 1.3765 | 1.3879 | 1.3752 | 4.00 | 10942.57 |
850 | 2010.10.27 23:59 | sell | 284 | 0.10 | 1.3774 | 0.0000 | 0.0000 | ||
851 | 2010.10.27 23:59 | modify | 284 | 0.10 | 1.3774 | 1.3884 | 1.3755 | ||
852 | 2010.10.28 06:54 | close | 284 | 0.10 | 1.38176 | 1.3884 | 1.3755 | -44.47 | 10898.10 |
853 | 2010.11.01 23:00 | sell | 285 | 0.10 | 1.38959 | 0.0000 | 0.0000 | ||
854 | 2010.11.01 23:00 | modify | 285 | 0.10 | 1.38959 | 1.4006 | 1.3879 | ||
855 | 2010.11.02 00:35 | close | 285 | 0.10 | 1.3894 | 1.4006 | 1.3879 | 1.61 | 10899.71 |
856 | 2010.11.02 00:43 | sell | 286 | 0.10 | 1.3903 | 0.0000 | 0.0000 | ||
857 | 2010.11.02 00:43 | modify | 286 | 0.10 | 1.3903 | 1.4013 | 1.3886 | ||
858 | 2010.11.02 02:04 | close | 286 | 0.10 | 1.3902 | 1.4013 | 1.3886 | 1.00 | 10900.71 |
859 | 2010.11.02 23:04 | buy | 287 | 0.10 | 1.4028 | 0.0000 | 0.0000 | ||
860 | 2010.11.02 23:04 | modify | 287 | 0.10 | 1.4028 | 1.3918 | 1.4043 | ||
861 | 2010.11.03 00:14 | close | 287 | 0.10 | 1.4036 | 1.3918 | 1.4043 | 8.12 | 10908.83 |
862 | 2010.11.03 00:14 | sell | 288 | 0.10 | 1.4037 | 0.0000 | 0.0000 | ||
863 | 2010.11.03 00:14 | modify | 288 | 0.10 | 1.4037 | 1.4147 | 1.4022 | ||
864 | 2010.11.03 01:00 | close | 288 | 0.10 | 1.4029 | 1.4147 | 1.4022 | 8.00 | 10916.83 |
865 | 2010.11.03 23:15 | buy | 289 | 0.10 | 1.4129 | 0.0000 | 0.0000 | ||
866 | 2010.11.03 23:15 | modify | 289 | 0.10 | 1.4129 | 1.4019 | 1.4146 | ||
867 | 2010.11.04 00:34 | close | 289 | 0.10 | 1.4132 | 1.4019 | 1.4146 | 3.36 | 10920.19 |
868 | 2010.11.04 00:43 | sell | 290 | 0.20 | 1.4136 | 0.0000 | 0.0000 | ||
869 | 2010.11.04 00:43 | modify | 290 | 0.20 | 1.4136 | 1.4246 | 1.4118 | ||
870 | 2010.11.04 00:55 | close | 290 | 0.20 | 1.4125 | 1.4246 | 1.4118 | 22.00 | 10942.19 |
871 | 2010.11.04 00:55 | buy | 291 | 0.10 | 1.4125 | 0.0000 | 0.0000 | ||
872 | 2010.11.04 00:55 | modify | 291 | 0.10 | 1.4125 | 1.4015 | 1.4140 | ||
873 | 2010.11.04 01:00 | close | 291 | 0.10 | 1.4130 | 1.4015 | 1.4140 | 5.00 | 10947.19 |
874 | 2010.11.04 23:00 | sell | 292 | 0.10 | 1.4216 | 0.0000 | 0.0000 | ||
875 | 2010.11.04 23:00 | modify | 292 | 0.10 | 1.4216 | 1.4326 | 1.4195 | ||
876 | 2010.11.05 01:34 | close | 292 | 0.10 | 1.4214 | 1.4326 | 1.4195 | 1.71 | 10948.90 |
877 | 2010.11.08 23:15 | sell | 293 | 0.10 | 1.3927 | 0.0000 | 0.0000 | ||
878 | 2010.11.08 23:15 | modify | 293 | 0.10 | 1.3927 | 1.4037 | 1.3909 | ||
879 | 2010.11.08 23:28 | close | 293 | 0.10 | 1.3916 | 1.4037 | 1.3909 | 11.00 | 10959.90 |
880 | 2010.11.08 23:30 | buy | 294 | 0.10 | 1.3915 | 0.0000 | 0.0000 | ||
881 | 2010.11.08 23:30 | modify | 294 | 0.10 | 1.3915 | 1.3805 | 1.3929 | ||
882 | 2010.11.09 00:11 | close | 294 | 0.10 | 1.3921 | 1.3805 | 1.3929 | 6.12 | 10966.02 |
883 | 2010.11.09 00:12 | sell | 295 | 0.10 | 1.3922 | 0.0000 | 0.0000 | ||
884 | 2010.11.09 00:12 | modify | 295 | 0.10 | 1.3922 | 1.4032 | 1.3907 | ||
885 | 2010.11.09 00:43 | close | 295 | 0.10 | 1.3915 | 1.4032 | 1.3907 | 7.00 | 10973.02 |
886 | 2010.11.09 00:44 | buy | 296 | 0.10 | 1.3914 | 0.0000 | 0.0000 | ||
887 | 2010.11.09 00:44 | modify | 296 | 0.10 | 1.3914 | 1.3804 | 1.3930 | ||
888 | 2010.11.09 02:45 | close | 296 | 0.10 | 1.38795 | 1.3804 | 1.3930 | -34.50 | 10938.52 |
889 | 2010.11.09 23:32 | buy | 297 | 0.20 | 1.3766 | 0.0000 | 0.0000 | ||
890 | 2010.11.09 23:32 | modify | 297 | 0.20 | 1.3766 | 1.3656 | 1.3789 | ||
891 | 2010.11.10 00:45 | close | 297 | 0.20 | 1.3771 | 1.3656 | 1.3789 | 10.24 | 10948.76 |
892 | 2010.11.10 00:54 | sell | 298 | 0.10 | 1.3775 | 0.0000 | 0.0000 | ||
893 | 2010.11.10 00:54 | modify | 298 | 0.10 | 1.3775 | 1.3885 | 1.3750 | ||
894 | 2010.11.10 01:23 | close | 298 | 0.10 | 1.3759 | 1.3885 | 1.3750 | 16.00 | 10964.76 |
895 | 2010.11.10 23:10 | buy | 299 | 0.10 | 1.3773 | 0.0000 | 0.0000 | ||
896 | 2010.11.10 23:10 | modify | 299 | 0.10 | 1.3773 | 1.3663 | 1.3791 | ||
897 | 2010.11.11 00:49 | close | 299 | 0.10 | 1.37771 | 1.3663 | 1.3791 | 4.46 | 10969.22 |
898 | 2010.11.11 23:00 | sell | 300 | 0.10 | 1.3667 | 0.0000 | 0.0000 | ||
899 | 2010.11.11 23:00 | modify | 300 | 0.10 | 1.3667 | 1.3777 | 1.3649 | ||
900 | 2010.11.11 23:45 | close | 300 | 0.10 | 1.3659 | 1.3777 | 1.3649 | 8.00 | 10977.22 |
901 | 2010.11.12 00:22 | buy | 301 | 0.10 | 1.3655 | 0.0000 | 0.0000 | ||
902 | 2010.11.12 00:22 | modify | 301 | 0.10 | 1.3655 | 1.3545 | 1.3673 | ||
903 | 2010.11.12 01:50 | close | 301 | 0.10 | 1.3654 | 1.3545 | 1.3673 | -1.00 | 10976.22 |
904 | 2010.11.15 23:30 | sell | 302 | 0.10 | 1.3590 | 0.0000 | 0.0000 | ||
905 | 2010.11.15 23:30 | modify | 302 | 0.10 | 1.3590 | 1.3700 | 1.3570 | ||
906 | 2010.11.16 00:00 | close | 302 | 0.10 | 1.35799 | 1.3700 | 1.3570 | 9.81 | 10986.03 |
907 | 2010.11.16 00:05 | buy | 303 | 0.20 | 1.3575 | 0.0000 | 0.0000 | ||
908 | 2010.11.16 00:05 | modify | 303 | 0.20 | 1.3575 | 1.3465 | 1.3595 | ||
909 | 2010.11.16 01:43 | close | 303 | 0.20 | 1.3582 | 1.3465 | 1.3595 | 14.00 | 11000.03 |
910 | 2010.11.17 00:00 | buy | 304 | 0.10 | 1.34827 | 0.0000 | 0.0000 | ||
911 | 2010.11.17 00:00 | modify | 304 | 0.10 | 1.34827 | 1.3373 | 1.3500 | ||
912 | 2010.11.17 00:59 | close | 304 | 0.10 | 1.3491 | 1.3373 | 1.3500 | 8.30 | 11008.33 |
913 | 2010.11.17 00:59 | sell | 305 | 0.10 | 1.3493 | 0.0000 | 0.0000 | ||
914 | 2010.11.17 00:59 | modify | 305 | 0.10 | 1.3493 | 1.3603 | 1.3475 | ||
915 | 2010.11.17 01:05 | close | 305 | 0.10 | 1.3483 | 1.3603 | 1.3475 | 10.00 | 11018.33 |
916 | 2010.11.17 23:00 | sell | 306 | 0.10 | 1.3529 | 0.0000 | 0.0000 | ||
917 | 2010.11.17 23:00 | modify | 306 | 0.10 | 1.3529 | 1.3639 | 1.3508 | ||
918 | 2010.11.18 02:46 | close | 306 | 0.10 | 1.3552 | 1.3639 | 1.3508 | -23.87 | 10994.46 |
919 | 2010.11.18 23:00 | sell | 307 | 0.20 | 1.3641 | 0.0000 | 0.0000 | ||
920 | 2010.11.18 23:00 | modify | 307 | 0.20 | 1.3641 | 1.3751 | 1.3622 | ||
921 | 2010.11.19 01:47 | close | 307 | 0.20 | 1.3644 | 1.3751 | 1.3622 | -6.58 | 10987.88 |
922 | 2010.11.22 23:00 | sell | 308 | 0.20 | 1.3627 | 0.0000 | 0.0000 | ||
923 | 2010.11.22 23:00 | modify | 308 | 0.20 | 1.3627 | 1.3737 | 1.3606 | ||
924 | 2010.11.22 23:34 | close | 308 | 0.20 | 1.3619 | 1.3737 | 1.3606 | 16.00 | 11003.88 |
925 | 2010.11.23 00:22 | buy | 309 | 0.10 | 1.3620 | 0.0000 | 0.0000 | ||
926 | 2010.11.23 00:22 | modify | 309 | 0.10 | 1.3620 | 1.3510 | 1.3635 | ||
927 | 2010.11.23 04:16 | close | 309 | 0.10 | 1.3580 | 1.3510 | 1.3635 | -40.00 | 10963.88 |
928 | 2010.11.23 23:03 | buy | 310 | 0.20 | 1.3364 | 0.0000 | 0.0000 | ||
929 | 2010.11.23 23:03 | modify | 310 | 0.20 | 1.3364 | 1.3254 | 1.3382 | ||
930 | 2010.11.23 23:15 | close | 310 | 0.20 | 1.3373 | 1.3254 | 1.3382 | 18.00 | 10981.88 |
931 | 2010.11.23 23:41 | sell | 311 | 0.10 | 1.3379 | 0.0000 | 0.0000 | ||
932 | 2010.11.23 23:41 | modify | 311 | 0.10 | 1.3379 | 1.3489 | 1.3360 | ||
933 | 2010.11.24 00:38 | close | 311 | 0.10 | 1.3369 | 1.3489 | 1.3360 | 9.71 | 10991.59 |
934 | 2010.11.24 00:38 | buy | 312 | 0.10 | 1.3367 | 0.0000 | 0.0000 | ||
935 | 2010.11.24 00:38 | modify | 312 | 0.10 | 1.3367 | 1.3257 | 1.3387 | ||
936 | 2010.11.24 00:42 | close | 312 | 0.10 | 1.3379 | 1.3257 | 1.3387 | 12.00 | 11003.59 |
937 | 2010.11.24 00:49 | sell | 313 | 0.10 | 1.3380 | 0.0000 | 0.0000 | ||
938 | 2010.11.24 00:49 | modify | 313 | 0.10 | 1.3380 | 1.3490 | 1.3361 | ||
939 | 2010.11.24 01:06 | close | 313 | 0.10 | 1.3372 | 1.3490 | 1.3361 | 8.00 | 11011.59 |
940 | 2010.11.24 23:00 | sell | 314 | 0.10 | 1.3335 | 0.0000 | 0.0000 | ||
941 | 2010.11.24 23:00 | modify | 314 | 0.10 | 1.3335 | 1.3445 | 1.3313 | ||
942 | 2010.11.25 01:13 | close | 314 | 0.10 | 1.3335 | 1.3445 | 1.3313 | -0.87 | 11010.72 |
943 | 2010.11.25 23:40 | buy | 315 | 0.20 | 1.3353 | 0.0000 | 0.0000 | ||
944 | 2010.11.25 23:40 | modify | 315 | 0.20 | 1.3353 | 1.3243 | 1.3370 | ||
945 | 2010.11.26 02:15 | close | 315 | 0.20 | 1.3344 | 1.3243 | 1.3370 | -17.76 | 10992.96 |
946 | 2010.11.29 23:33 | buy | 316 | 0.10 | 1.3113 | 0.0000 | 0.0000 | ||
947 | 2010.11.29 23:33 | modify | 316 | 0.10 | 1.3113 | 1.3003 | 1.3132 | ||
948 | 2010.11.30 01:30 | close | 316 | 0.10 | 1.3118 | 1.3003 | 1.3132 | 5.12 | 10998.08 |
949 | 2010.11.30 23:00 | buy | 317 | 0.20 | 1.2982 | 0.0000 | 0.0000 | ||
950 | 2010.11.30 23:00 | modify | 317 | 0.20 | 1.2982 | 1.2872 | 1.3015 | ||
951 | 2010.12.01 00:04 | close | 317 | 0.20 | 1.2984 | 1.2872 | 1.3015 | 4.24 | 11002.32 |
952 | 2010.12.01 00:21 | sell | 318 | 0.10 | 1.2991 | 0.0000 | 0.0000 | ||
953 | 2010.12.01 00:21 | modify | 318 | 0.10 | 1.2991 | 1.3101 | 1.2972 | ||
954 | 2010.12.01 01:30 | close | 318 | 0.10 | 1.2984 | 1.3101 | 1.2972 | 7.00 | 11009.32 |
955 | 2010.12.01 23:02 | sell | 319 | 0.20 | 1.3142 | 0.0000 | 0.0000 | ||
956 | 2010.12.01 23:02 | modify | 319 | 0.20 | 1.3142 | 1.3252 | 1.3126 | ||
957 | 2010.12.01 23:30 | close | 319 | 0.20 | 1.3135 | 1.3252 | 1.3126 | 14.00 | 11023.32 |
958 | 2010.12.01 23:31 | buy | 320 | 0.10 | 1.3131 | 0.0000 | 0.0000 | ||
959 | 2010.12.01 23:31 | modify | 320 | 0.10 | 1.3131 | 1.3021 | 1.3148 | ||
960 | 2010.12.02 02:05 | close | 320 | 0.10 | 1.3126 | 1.3021 | 1.3148 | -4.64 | 11018.68 |
961 | 2010.12.02 23:00 | buy | 321 | 0.10 | 1.3208 | 0.0000 | 0.0000 | ||
962 | 2010.12.02 23:00 | modify | 321 | 0.10 | 1.3208 | 1.3098 | 1.3231 | ||
963 | 2010.12.03 00:51 | close | 321 | 0.10 | 1.3214 | 1.3098 | 1.3231 | 6.12 | 11024.80 |
964 | 2010.12.06 23:02 | buy | 322 | 0.10 | 1.3304 | 0.0000 | 0.0000 | ||
965 | 2010.12.06 23:02 | modify | 322 | 0.10 | 1.3304 | 1.3194 | 1.3328 | ||
966 | 2010.12.06 23:21 | close | 322 | 0.10 | 1.3315 | 1.3194 | 1.3328 | 11.00 | 11035.80 |
967 | 2010.12.07 00:07 | buy | 323 | 0.10 | 1.3303 | 0.0000 | 0.0000 | ||
968 | 2010.12.07 00:07 | modify | 323 | 0.10 | 1.3303 | 1.3193 | 1.3318 | ||
969 | 2010.12.07 00:12 | close | 323 | 0.10 | 1.3308 | 1.3193 | 1.3318 | 5.00 | 11040.80 |
970 | 2010.12.07 00:17 | buy | 324 | 0.10 | 1.3298 | 0.0000 | 0.0000 | ||
971 | 2010.12.07 00:17 | modify | 324 | 0.10 | 1.3298 | 1.3188 | 1.3316 | ||
972 | 2010.12.07 02:36 | close | 324 | 0.10 | 1.3293 | 1.3188 | 1.3316 | -5.00 | 11035.80 |
973 | 2010.12.07 23:00 | buy | 325 | 0.20 | 1.32616 | 0.0000 | 0.0000 | ||
974 | 2010.12.07 23:00 | modify | 325 | 0.20 | 1.32616 | 1.3152 | 1.3290 | ||
975 | 2010.12.08 00:00 | close | 325 | 0.20 | 1.32652 | 1.3152 | 1.3290 | 7.44 | 11043.24 |
976 | 2010.12.08 00:06 | sell | 326 | 0.10 | 1.3269 | 0.0000 | 0.0000 | ||
977 | 2010.12.08 00:06 | modify | 326 | 0.10 | 1.3269 | 1.3379 | 1.3253 | ||
978 | 2010.12.08 00:35 | close | 326 | 0.10 | 1.3260 | 1.3379 | 1.3253 | 9.00 | 11052.24 |
979 | 2010.12.08 00:36 | buy | 327 | 0.20 | 1.3257 | 0.0000 | 0.0000 | ||
980 | 2010.12.08 00:36 | modify | 327 | 0.20 | 1.3257 | 1.3147 | 1.3273 | ||
981 | 2010.12.08 01:10 | close | 327 | 0.20 | 1.3265 | 1.3147 | 1.3273 | 16.00 | 11068.24 |
982 | 2010.12.08 23:13 | sell | 328 | 0.20 | 1.3265 | 0.0000 | 0.0000 | ||
983 | 2010.12.08 23:13 | modify | 328 | 0.20 | 1.3265 | 1.3375 | 1.3248 | ||
984 | 2010.12.09 00:12 | close | 328 | 0.20 | 1.3260 | 1.3375 | 1.3248 | 8.26 | 11076.50 |
985 | 2010.12.09 00:21 | buy | 329 | 0.10 | 1.3252 | 0.0000 | 0.0000 | ||
986 | 2010.12.09 00:21 | modify | 329 | 0.10 | 1.3252 | 1.3142 | 1.3272 | ||
987 | 2010.12.09 01:23 | close | 329 | 0.10 | 1.3261 | 1.3142 | 1.3272 | 9.00 | 11085.50 |
988 | 2010.12.09 23:24 | sell | 330 | 0.20 | 1.3244 | 0.0000 | 0.0000 | ||
989 | 2010.12.09 23:24 | modify | 330 | 0.20 | 1.3244 | 1.3354 | 1.3228 | ||
990 | 2010.12.09 23:44 | close | 330 | 0.20 | 1.3239 | 1.3354 | 1.3228 | 10.00 | 11095.50 |
991 | 2010.12.10 00:15 | sell | 331 | 0.20 | 1.3249 | 0.0000 | 0.0000 | ||
992 | 2010.12.10 00:15 | modify | 331 | 0.20 | 1.3249 | 1.3359 | 1.3230 | ||
993 | 2010.12.10 01:04 | close | 331 | 0.20 | 1.3238 | 1.3359 | 1.3230 | 22.00 | 11117.50 |
994 | 2010.12.13 23:03 | buy | 332 | 0.10 | 1.3390 | 0.0000 | 0.0000 | ||
995 | 2010.12.13 23:03 | modify | 332 | 0.10 | 1.3390 | 1.3280 | 1.3408 | ||
996 | 2010.12.13 23:08 | close | 332 | 0.10 | 1.3397 | 1.3280 | 1.3408 | 7.00 | 11124.50 |
997 | 2010.12.13 23:16 | sell | 333 | 0.10 | 1.3398 | 0.0000 | 0.0000 | ||
998 | 2010.12.13 23:16 | modify | 333 | 0.10 | 1.3398 | 1.3508 | 1.3382 | ||
999 | 2010.12.13 23:31 | close | 333 | 0.10 | 1.3390 | 1.3508 | 1.3382 | 8.00 | 11132.50 |
1000 | 2010.12.13 23:42 | buy | 334 | 0.10 | 1.3389 | 0.0000 | 0.0000 | ||
1001 | 2010.12.13 23:42 | modify | 334 | 0.10 | 1.3389 | 1.3279 | 1.3403 | ||
1002 | 2010.12.14 00:27 | close | 334 | 0.10 | 1.3392 | 1.3279 | 1.3403 | 3.12 | 11135.62 |
1003 | 2010.12.14 00:33 | sell | 335 | 0.10 | 1.3395 | 0.0000 | 0.0000 | ||
1004 | 2010.12.14 00:33 | modify | 335 | 0.10 | 1.3395 | 1.3505 | 1.3379 | ||
1005 | 2010.12.14 01:06 | close | 335 | 0.10 | 1.3387 | 1.3505 | 1.3379 | 8.00 | 11143.62 |
1006 | 2010.12.14 23:00 | buy | 336 | 0.20 | 1.3376 | 0.0000 | 0.0000 | ||
1007 | 2010.12.14 23:00 | modify | 336 | 0.20 | 1.3376 | 1.3266 | 1.3391 | ||
1008 | 2010.12.14 23:54 | close | 336 | 0.20 | 1.3381 | 1.3266 | 1.3391 | 10.00 | 11153.62 |
1009 | 2010.12.15 00:07 | buy | 337 | 0.20 | 1.3374 | 0.0000 | 0.0000 | ||
1010 | 2010.12.15 00:07 | modify | 337 | 0.20 | 1.3374 | 1.3264 | 1.3389 | ||
1011 | 2010.12.15 04:20 | close | 337 | 0.20 | 1.3345 | 1.3264 | 1.3389 | -58.00 | 11095.62 |
1012 | 2010.12.15 23:45 | sell | 338 | 0.10 | 1.3225 | 0.0000 | 0.0000 | ||
1013 | 2010.12.15 23:45 | modify | 338 | 0.10 | 1.3225 | 1.3335 | 1.3205 | ||
1014 | 2010.12.16 01:15 | close | 338 | 0.10 | 1.3217 | 1.3335 | 1.3205 | 7.13 | 11102.75 |
1015 | 2010.12.16 23:00 | sell | 339 | 0.20 | 1.3244 | 0.0000 | 0.0000 | ||
1016 | 2010.12.16 23:00 | modify | 339 | 0.20 | 1.3244 | 1.3354 | 1.3213 | ||
1017 | 2010.12.17 00:38 | close | 339 | 0.20 | 1.3238 | 1.3354 | 1.3213 | 11.42 | 11114.17 |
1018 | 2010.12.17 00:41 | buy | 340 | 0.10 | 1.3236 | 0.0000 | 0.0000 | ||
1019 | 2010.12.17 00:41 | modify | 340 | 0.10 | 1.3236 | 1.3126 | 1.3251 | ||
1020 | 2010.12.17 01:00 | close | 340 | 0.10 | 1.3243 | 1.3126 | 1.3251 | 7.00 | 11121.17 |
1021 | 2010.12.17 23:00 | sell | 341 | 0.20 | 1.3187 | 0.0000 | 0.0000 | ||
1022 | 2010.12.17 23:00 | modify | 341 | 0.20 | 1.3187 | 1.3297 | 1.3167 | ||
1023 | 2010.12.20 00:00 | t/p | 341 | 0.20 | 1.3167 | 1.3297 | 1.3167 | 39.42 | 11160.59 |
1024 | 2010.12.20 23:00 | sell | 342 | 0.10 | 1.3130 | 0.0000 | 0.0000 | ||
1025 | 2010.12.20 23:00 | modify | 342 | 0.10 | 1.3130 | 1.3240 | 1.3110 | ||
1026 | 2010.12.20 23:27 | close | 342 | 0.10 | 1.31193 | 1.3240 | 1.3110 | 10.70 | 11171.29 |
1027 | 2010.12.20 23:30 | buy | 343 | 0.10 | 1.31177 | 0.0000 | 0.0000 | ||
1028 | 2010.12.20 23:30 | modify | 343 | 0.10 | 1.31177 | 1.3008 | 1.3133 | ||
1029 | 2010.12.21 00:14 | close | 343 | 0.10 | 1.3125 | 1.3008 | 1.3133 | 7.42 | 11178.71 |
1030 | 2010.12.21 00:16 | sell | 344 | 0.10 | 1.3126 | 0.0000 | 0.0000 | ||
1031 | 2010.12.21 00:16 | modify | 344 | 0.10 | 1.3126 | 1.3236 | 1.3111 | ||
1032 | 2010.12.21 00:51 | close | 344 | 0.10 | 1.3119 | 1.3236 | 1.3111 | 7.00 | 11185.71 |
1033 | 2010.12.21 00:52 | buy | 345 | 0.10 | 1.3118 | 0.0000 | 0.0000 | ||
1034 | 2010.12.21 00:52 | modify | 345 | 0.10 | 1.3118 | 1.3008 | 1.3133 | ||
1035 | 2010.12.21 01:27 | close | 345 | 0.10 | 1.3123 | 1.3008 | 1.3133 | 5.00 | 11190.71 |
1036 | 2010.12.21 23:00 | sell | 346 | 0.10 | 1.3101 | 0.0000 | 0.0000 | ||
1037 | 2010.12.21 23:00 | modify | 346 | 0.10 | 1.3101 | 1.3211 | 1.3085 | ||
1038 | 2010.12.21 23:13 | close | 346 | 0.10 | 1.3093 | 1.3211 | 1.3085 | 8.00 | 11198.71 |
1039 | 2010.12.21 23:14 | buy | 347 | 0.20 | 1.3091 | 0.0000 | 0.0000 | ||
1040 | 2010.12.21 23:14 | modify | 347 | 0.20 | 1.3091 | 1.2981 | 1.3106 | ||
1041 | 2010.12.21 23:21 | close | 347 | 0.20 | 1.30982 | 1.2981 | 1.3106 | 14.40 | 11213.11 |
1042 | 2010.12.21 23:35 | sell | 348 | 0.10 | 1.3102 | 0.0000 | 0.0000 | ||
1043 | 2010.12.21 23:35 | modify | 348 | 0.10 | 1.3102 | 1.3212 | 1.3085 | ||
1044 | 2010.12.22 00:05 | close | 348 | 0.10 | 1.3095 | 1.3212 | 1.3085 | 6.71 | 11219.82 |
1045 | 2010.12.22 00:11 | buy | 349 | 0.20 | 1.3090 | 0.0000 | 0.0000 | ||
1046 | 2010.12.22 00:11 | modify | 349 | 0.20 | 1.3090 | 1.2980 | 1.3107 | ||
1047 | 2010.12.22 01:01 | close | 349 | 0.20 | 1.3097 | 1.2980 | 1.3107 | 14.00 | 11233.82 |
1048 | 2010.12.22 23:00 | sell | 350 | 0.10 | 1.3099 | 0.0000 | 0.0000 | ||
1049 | 2010.12.22 23:00 | modify | 350 | 0.10 | 1.3099 | 1.3209 | 1.3082 | ||
1050 | 2010.12.23 01:57 | close | 350 | 0.10 | 1.3104 | 1.3209 | 1.3082 | -5.87 | 11227.95 |
1051 | 2010.12.23 23:48 | buy | 351 | 0.10 | 1.3108 | 0.0000 | 0.0000 | ||
1052 | 2010.12.23 23:48 | modify | 351 | 0.10 | 1.3108 | 1.2998 | 1.3126 | ||
1053 | 2010.12.24 00:07 | close | 351 | 0.10 | 1.3116 | 1.2998 | 1.3126 | 8.12 | 11236.07 |
1054 | 2010.12.24 00:58 | sell | 352 | 0.10 | 1.3123 | 0.0000 | 0.0000 | ||
1055 | 2010.12.24 00:58 | modify | 352 | 0.10 | 1.3123 | 1.3233 | 1.3103 | ||
1056 | 2010.12.24 01:55 | close | 352 | 0.10 | 1.3112 | 1.3233 | 1.3103 | 11.00 | 11247.07 |
1057 | 2010.12.27 23:00 | sell | 353 | 0.20 | 1.3164 | 0.0000 | 0.0000 | ||
1058 | 2010.12.27 23:00 | modify | 353 | 0.20 | 1.3164 | 1.3274 | 1.3142 | ||
1059 | 2010.12.28 00:01 | close | 353 | 0.20 | 1.3161 | 1.3274 | 1.3142 | 5.42 | 11252.49 |
1060 | 2010.12.28 00:46 | sell | 354 | 0.20 | 1.3173 | 0.0000 | 0.0000 | ||
1061 | 2010.12.28 00:46 | modify | 354 | 0.20 | 1.3173 | 1.3283 | 1.3155 | ||
1062 | 2010.12.28 03:30 | close | 354 | 0.20 | 1.3226 | 1.3283 | 1.3155 | -106.00 | 11146.49 |
1063 | 2010.12.28 23:16 | buy | 355 | 0.10 | 1.3111 | 0.0000 | 0.0000 | ||
1064 | 2010.12.28 23:16 | modify | 355 | 0.10 | 1.3111 | 1.3001 | 1.3127 | ||
1065 | 2010.12.29 01:33 | close | 355 | 0.10 | 1.3111 | 1.3001 | 1.3127 | 0.12 | 11146.61 |
1066 | 2010.12.29 23:15 | sell | 356 | 0.20 | 1.3230 | 0.0000 | 0.0000 | ||
1067 | 2010.12.29 23:15 | modify | 356 | 0.20 | 1.3230 | 1.3340 | 1.3213 | ||
1068 | 2010.12.29 23:35 | close | 356 | 0.20 | 1.3222 | 1.3340 | 1.3213 | 16.00 | 11162.61 |
1069 | 2010.12.29 23:42 | buy | 357 | 0.10 | 1.32201 | 0.0000 | 0.0000 | ||
1070 | 2010.12.29 23:42 | modify | 357 | 0.10 | 1.32201 | 1.3110 | 1.3236 | ||
1071 | 2010.12.30 01:11 | close | 357 | 0.10 | 1.3225 | 1.3110 | 1.3236 | 5.26 | 11167.87 |
1072 | 2010.12.31 00:14 | sell | 358 | 0.20 | 1.3296 | 0.0000 | 0.0000 | ||
1073 | 2010.12.31 00:14 | modify | 358 | 0.20 | 1.3296 | 1.3406 | 1.3277 | ||
1074 | 2010.12.31 02:34 | close | 358 | 0.20 | 1.3296 | 1.3406 | 1.3277 | 0.00 | 11167.87 |
1075 | 2011.01.03 23:03 | sell | 359 | 0.10 | 1.3363 | 0.0000 | 0.0000 | ||
1076 | 2011.01.03 23:03 | modify | 359 | 0.10 | 1.3363 | 1.3473 | 1.3347 | ||
1077 | 2011.01.03 23:34 | close | 359 | 0.10 | 1.3354 | 1.3473 | 1.3347 | 9.00 | 11176.87 |
1078 | 2011.01.03 23:34 | buy | 360 | 0.20 | 1.3353 | 0.0000 | 0.0000 | ||
1079 | 2011.01.03 23:34 | modify | 360 | 0.20 | 1.3353 | 1.3243 | 1.3369 | ||
1080 | 2011.01.04 01:00 | close | 360 | 0.20 | 1.3357 | 1.3243 | 1.3369 | 8.24 | 11185.11 |
1081 | 2011.01.04 01:00 | sell | 361 | 0.10 | 1.3359 | 0.0000 | 0.0000 | ||
1082 | 2011.01.04 01:00 | modify | 361 | 0.10 | 1.3359 | 1.3469 | 1.3343 | ||
1083 | 2011.01.04 01:19 | close | 361 | 0.10 | 1.3350 | 1.3469 | 1.3343 | 9.00 | 11194.11 |
1084 | 2011.01.04 23:00 | sell | 362 | 0.10 | 1.3307 | 0.0000 | 0.0000 | ||
1085 | 2011.01.04 23:00 | modify | 362 | 0.10 | 1.3307 | 1.3417 | 1.3291 | ||
1086 | 2011.01.05 01:18 | close | 362 | 0.10 | 1.3306 | 1.3417 | 1.3291 | 0.71 | 11194.82 |
1087 | 2011.01.06 00:15 | buy | 363 | 0.20 | 1.31446 | 0.0000 | 0.0000 | ||
1088 | 2011.01.06 00:15 | modify | 363 | 0.20 | 1.31446 | 1.3035 | 1.3161 | ||
1089 | 2011.01.06 00:47 | close | 363 | 0.20 | 1.3153 | 1.3035 | 1.3161 | 16.80 | 11211.62 |
1090 | 2011.01.06 00:48 | sell | 364 | 0.10 | 1.3155 | 0.0000 | 0.0000 | ||
1091 | 2011.01.06 00:48 | modify | 364 | 0.10 | 1.3155 | 1.3265 | 1.3139 | ||
1092 | 2011.01.06 01:56 | close | 364 | 0.10 | 1.3148 | 1.3265 | 1.3139 | 7.00 | 11218.62 |
1093 | 2011.01.06 23:00 | buy | 365 | 0.20 | 1.30032 | 0.0000 | 0.0000 | ||
1094 | 2011.01.06 23:00 | modify | 365 | 0.20 | 1.30032 | 1.2893 | 1.3023 | ||
1095 | 2011.01.07 01:08 | close | 365 | 0.20 | 1.3001 | 1.2893 | 1.3023 | -4.16 | 11214.46 |
1096 | 2011.01.07 23:00 | buy | 366 | 0.20 | 1.29063 | 0.0000 | 0.0000 | ||
1097 | 2011.01.07 23:00 | modify | 366 | 0.20 | 1.29063 | 1.2796 | 1.2938 | ||
1098 | 2011.01.10 01:38 | close | 366 | 0.20 | 1.2905 | 1.2796 | 1.2938 | -2.36 | 11212.10 |
1099 | 2011.01.11 00:53 | sell | 367 | 0.10 | 1.2957 | 0.0000 | 0.0000 | ||
1100 | 2011.01.11 00:53 | modify | 367 | 0.10 | 1.2957 | 1.3067 | 1.2938 | ||
1101 | 2011.01.11 01:20 | close | 367 | 0.10 | 1.2947 | 1.3067 | 1.2938 | 10.00 | 11222.10 |
1102 | 2011.01.11 23:18 | buy | 368 | 0.10 | 1.2969 | 0.0000 | 0.0000 | ||
1103 | 2011.01.11 23:18 | modify | 368 | 0.10 | 1.2969 | 1.2859 | 1.2984 | ||
1104 | 2011.01.12 00:15 | close | 368 | 0.10 | 1.2974 | 1.2859 | 1.2984 | 5.12 | 11227.22 |
1105 | 2011.01.12 00:22 | sell | 369 | 0.20 | 1.2982 | 0.0000 | 0.0000 | ||
1106 | 2011.01.12 00:22 | modify | 369 | 0.20 | 1.2982 | 1.3092 | 1.2963 | ||
1107 | 2011.01.12 01:19 | close | 369 | 0.20 | 1.2972 | 1.3092 | 1.2963 | 20.00 | 11247.22 |
1108 | 2011.01.13 00:00 | buy | 370 | 0.10 | 1.3125 | 0.0000 | 0.0000 | ||
1109 | 2011.01.13 00:00 | modify | 370 | 0.10 | 1.3125 | 1.3015 | 1.3143 | ||
1110 | 2011.01.13 00:30 | close | 370 | 0.10 | 1.3133 | 1.3015 | 1.3143 | 8.00 | 11255.22 |
1111 | 2011.01.13 23:00 | sell | 371 | 0.10 | 1.3364 | 0.0000 | 0.0000 | ||
1112 | 2011.01.13 23:00 | modify | 371 | 0.10 | 1.3364 | 1.3474 | 1.3341 | ||
1113 | 2011.01.13 23:41 | close | 371 | 0.10 | 1.3351 | 1.3474 | 1.3341 | 13.00 | 11268.22 |
1114 | 2011.01.13 23:46 | buy | 372 | 0.10 | 1.3348 | 0.0000 | 0.0000 | ||
1115 | 2011.01.13 23:46 | modify | 372 | 0.10 | 1.3348 | 1.3238 | 1.3368 | ||
1116 | 2011.01.14 01:04 | close | 372 | 0.10 | 1.3358 | 1.3238 | 1.3368 | 10.12 | 11278.34 |
1117 | 2011.01.17 23:00 | sell | 373 | 0.10 | 1.3295 | 0.0000 | 0.0000 | ||
1118 | 2011.01.17 23:00 | modify | 373 | 0.10 | 1.3295 | 1.3405 | 1.3279 | ||
1119 | 2011.01.17 23:20 | close | 373 | 0.10 | 1.3286 | 1.3405 | 1.3279 | 9.00 | 11287.34 |
1120 | 2011.01.17 23:32 | buy | 374 | 0.10 | 1.3284 | 0.0000 | 0.0000 | ||
1121 | 2011.01.17 23:32 | modify | 374 | 0.10 | 1.3284 | 1.3174 | 1.3299 | ||
1122 | 2011.01.18 01:02 | close | 374 | 0.10 | 1.3285 | 1.3174 | 1.3299 | 1.12 | 11288.46 |
1123 | 2011.01.18 23:06 | sell | 375 | 0.10 | 1.3388 | 0.0000 | 0.0000 | ||
1124 | 2011.01.18 23:06 | modify | 375 | 0.10 | 1.3388 | 1.3498 | 1.3371 | ||
1125 | 2011.01.18 23:14 | close | 375 | 0.10 | 1.3382 | 1.3498 | 1.3371 | 6.00 | 11294.46 |
1126 | 2011.01.18 23:30 | buy | 376 | 0.10 | 1.3377 | 0.0000 | 0.0000 | ||
1127 | 2011.01.18 23:30 | modify | 376 | 0.10 | 1.3377 | 1.3267 | 1.3394 | ||
1128 | 2011.01.18 23:48 | close | 376 | 0.10 | 1.3385 | 1.3267 | 1.3394 | 8.00 | 11302.46 |
1129 | 2011.01.19 00:15 | buy | 377 | 0.10 | 1.33777 | 0.0000 | 0.0000 | ||
1130 | 2011.01.19 00:15 | modify | 377 | 0.10 | 1.33777 | 1.3268 | 1.3393 | ||
1131 | 2011.01.19 01:01 | close | 377 | 0.10 | 1.3383 | 1.3268 | 1.3393 | 5.30 | 11307.76 |
1132 | 2011.01.19 23:01 | sell | 378 | 0.10 | 1.3474 | 0.0000 | 0.0000 | ||
1133 | 2011.01.19 23:01 | modify | 378 | 0.10 | 1.3474 | 1.3584 | 1.3455 | ||
1134 | 2011.01.19 23:19 | close | 378 | 0.10 | 1.3465 | 1.3584 | 1.3455 | 9.00 | 11316.76 |
1135 | 2011.01.19 23:24 | buy | 379 | 0.20 | 1.3462 | 0.0000 | 0.0000 | ||
1136 | 2011.01.19 23:24 | modify | 379 | 0.20 | 1.3462 | 1.3352 | 1.3479 | ||
1137 | 2011.01.20 03:00 | close | 379 | 0.20 | 1.3443 | 1.3352 | 1.3479 | -37.28 | 11279.48 |
1138 | 2011.01.20 23:00 | buy | 380 | 0.10 | 1.3469 | 0.0000 | 0.0000 | ||
1139 | 2011.01.20 23:00 | modify | 380 | 0.10 | 1.3469 | 1.3359 | 1.3484 | ||
1140 | 2011.01.20 23:25 | close | 380 | 0.10 | 1.3475 | 1.3359 | 1.3484 | 6.00 | 11285.48 |
1141 | 2011.01.20 23:25 | sell | 381 | 0.20 | 1.3477 | 0.0000 | 0.0000 | ||
1142 | 2011.01.20 23:25 | modify | 381 | 0.20 | 1.3477 | 1.3587 | 1.3461 | ||
1143 | 2011.01.20 23:42 | close | 381 | 0.20 | 1.3470 | 1.3587 | 1.3461 | 14.00 | 11299.48 |
1144 | 2011.01.20 23:43 | buy | 382 | 0.10 | 1.3467 | 0.0000 | 0.0000 | ||
1145 | 2011.01.20 23:43 | modify | 382 | 0.10 | 1.3467 | 1.3357 | 1.3482 | ||
1146 | 2011.01.21 01:34 | close | 382 | 0.10 | 1.3468 | 1.3357 | 1.3482 | 1.12 | 11300.60 |
1147 | 2011.01.21 23:00 | sell | 383 | 0.20 | 1.3620 | 0.0000 | 0.0000 | ||
1148 | 2011.01.21 23:00 | modify | 383 | 0.20 | 1.3620 | 1.3730 | 1.3599 | ||
1149 | 2011.01.24 00:00 | close | 383 | 0.20 | 1.36107 | 1.3730 | 1.3599 | 18.02 | 11318.62 |
1150 | 2011.01.25 00:10 | sell | 384 | 0.10 | 1.3649 | 0.0000 | 0.0000 | ||
1151 | 2011.01.25 00:10 | modify | 384 | 0.10 | 1.3649 | 1.3759 | 1.3631 | ||
1152 | 2011.01.25 00:53 | close | 384 | 0.10 | 1.3639 | 1.3759 | 1.3631 | 10.00 | 11328.62 |
1153 | 2011.01.25 00:53 | buy | 385 | 0.10 | 1.3638 | 0.0000 | 0.0000 | ||
1154 | 2011.01.25 00:53 | modify | 385 | 0.10 | 1.3638 | 1.3528 | 1.3652 | ||
1155 | 2011.01.25 01:00 | close | 385 | 0.10 | 1.3644 | 1.3528 | 1.3652 | 6.00 | 11334.62 |
1156 | 2011.01.25 23:46 | buy | 386 | 0.10 | 1.3680 | 0.0000 | 0.0000 | ||
1157 | 2011.01.25 23:46 | modify | 386 | 0.10 | 1.3680 | 1.3570 | 1.3698 | ||
1158 | 2011.01.26 00:59 | close | 386 | 0.10 | 1.3685 | 1.3570 | 1.3698 | 5.12 | 11339.74 |
1159 | 2011.01.26 23:00 | sell | 387 | 0.20 | 1.3712 | 0.0000 | 0.0000 | ||
1160 | 2011.01.26 23:00 | modify | 387 | 0.20 | 1.3712 | 1.3822 | 1.3678 | ||
1161 | 2011.01.27 00:02 | close | 387 | 0.20 | 1.3697 | 1.3822 | 1.3678 | 28.26 | 11368.00 |
1162 | 2011.01.27 00:16 | buy | 388 | 0.10 | 1.3695 | 0.0000 | 0.0000 | ||
1163 | 2011.01.27 00:16 | modify | 388 | 0.10 | 1.3695 | 1.3585 | 1.3713 | ||
1164 | 2011.01.27 00:51 | close | 388 | 0.10 | 1.3706 | 1.3585 | 1.3713 | 11.00 | 11379.00 |
1165 | 2011.01.27 00:56 | sell | 389 | 0.20 | 1.3707 | 0.0000 | 0.0000 | ||
1166 | 2011.01.27 00:56 | modify | 389 | 0.20 | 1.3707 | 1.3817 | 1.3689 | ||
1167 | 2011.01.27 02:31 | close | 389 | 0.20 | 1.3701 | 1.3817 | 1.3689 | 12.00 | 11391.00 |
1168 | 2011.01.27 23:00 | sell | 390 | 0.20 | 1.3735 | 0.0000 | 0.0000 | ||
1169 | 2011.01.27 23:00 | modify | 390 | 0.20 | 1.3735 | 1.3845 | 1.3719 | ||
1170 | 2011.01.27 23:35 | close | 390 | 0.20 | 1.3728 | 1.3845 | 1.3719 | 14.00 | 11405.00 |
1171 | 2011.01.27 23:36 | buy | 391 | 0.10 | 1.3727 | 0.0000 | 0.0000 | ||
1172 | 2011.01.27 23:36 | modify | 391 | 0.10 | 1.3727 | 1.3617 | 1.3743 | ||
1173 | 2011.01.28 01:04 | close | 391 | 0.10 | 1.3730 | 1.3617 | 1.3743 | 3.12 | 11408.12 |
1174 | 2011.01.31 23:00 | sell | 392 | 0.10 | 1.3693 | 0.0000 | 0.0000 | ||
1175 | 2011.01.31 23:00 | modify | 392 | 0.10 | 1.3693 | 1.3803 | 1.3678 | ||
1176 | 2011.02.01 03:23 | close | 392 | 0.10 | 1.3717 | 1.3803 | 1.3678 | -24.29 | 11383.83 |
1177 | 2011.02.01 23:28 | buy | 393 | 0.10 | 1.3824 | 0.0000 | 0.0000 | ||
1178 | 2011.02.01 23:28 | modify | 393 | 0.10 | 1.3824 | 1.3714 | 1.3839 | ||
1179 | 2011.02.02 00:45 | close | 393 | 0.10 | 1.3826 | 1.3714 | 1.3839 | 2.12 | 11385.95 |
1180 | 2011.02.02 23:00 | sell | 394 | 0.20 | 1.3809 | 0.0000 | 0.0000 | ||
1181 | 2011.02.02 23:00 | modify | 394 | 0.20 | 1.3809 | 1.3919 | 1.3793 | ||
1182 | 2011.02.02 23:19 | close | 394 | 0.20 | 1.3804 | 1.3919 | 1.3793 | 10.00 | 11395.95 |
1183 | 2011.02.02 23:32 | buy | 395 | 0.10 | 1.3799 | 0.0000 | 0.0000 | ||
1184 | 2011.02.02 23:32 | modify | 395 | 0.10 | 1.3799 | 1.3689 | 1.3817 | ||
1185 | 2011.02.03 00:20 | close | 395 | 0.10 | 1.3808 | 1.3689 | 1.3817 | 9.36 | 11405.31 |
1186 | 2011.02.03 00:41 | sell | 396 | 0.20 | 1.3815 | 0.0000 | 0.0000 | ||
1187 | 2011.02.03 00:41 | modify | 396 | 0.20 | 1.3815 | 1.3925 | 1.3795 | ||
1188 | 2011.02.03 01:52 | close | 396 | 0.20 | 1.3806 | 1.3925 | 1.3795 | 18.00 | 11423.31 |
1189 | 2011.02.03 23:24 | buy | 397 | 0.10 | 1.3624 | 0.0000 | 0.0000 | ||
1190 | 2011.02.03 23:24 | modify | 397 | 0.10 | 1.3624 | 1.3514 | 1.3643 | ||
1191 | 2011.02.04 01:01 | close | 397 | 0.10 | 1.3627 | 1.3514 | 1.3643 | 3.12 | 11426.43 |
1192 | 2011.02.07 23:07 | buy | 398 | 0.10 | 1.3582 | 0.0000 | 0.0000 | ||
1193 | 2011.02.07 23:07 | modify | 398 | 0.10 | 1.3582 | 1.3472 | 1.3599 | ||
1194 | 2011.02.08 00:22 | close | 398 | 0.10 | 1.3584 | 1.3472 | 1.3599 | 2.12 | 11428.55 |
1195 | 2011.02.08 00:37 | sell | 399 | 0.20 | 1.3591 | 0.0000 | 0.0000 | ||
1196 | 2011.02.08 00:37 | modify | 399 | 0.20 | 1.3591 | 1.3701 | 1.3572 | ||
1197 | 2011.02.08 02:05 | close | 399 | 0.20 | 1.3580 | 1.3701 | 1.3572 | 22.00 | 11450.55 |
1198 | 2011.02.08 23:00 | buy | 400 | 0.20 | 1.36256 | 0.0000 | 0.0000 | ||
1199 | 2011.02.08 23:00 | modify | 400 | 0.20 | 1.36256 | 1.3516 | 1.3642 | ||
1200 | 2011.02.08 23:05 | close | 400 | 0.20 | 1.3632 | 1.3516 | 1.3642 | 12.80 | 11463.35 |
1201 | 2011.02.08 23:37 | buy | 401 | 0.20 | 1.3626 | 0.0000 | 0.0000 | ||
1202 | 2011.02.08 23:37 | modify | 401 | 0.20 | 1.3626 | 1.3516 | 1.3640 | ||
1203 | 2011.02.09 01:47 | close | 401 | 0.20 | 1.3626 | 1.3516 | 1.3640 | 0.24 | 11463.59 |
1204 | 2011.02.09 23:00 | sell | 402 | 0.20 | 1.3732 | 0.0000 | 0.0000 | ||
1205 | 2011.02.09 23:00 | modify | 402 | 0.20 | 1.3732 | 1.3842 | 1.3713 | ||
1206 | 2011.02.09 23:43 | close | 402 | 0.20 | 1.3726 | 1.3842 | 1.3713 | 12.00 | 11475.59 |
1207 | 2011.02.09 23:48 | buy | 403 | 0.10 | 1.37244 | 0.0000 | 0.0000 | ||
1208 | 2011.02.09 23:48 | modify | 403 | 0.10 | 1.37244 | 1.3614 | 1.3739 | ||
1209 | 2011.02.10 01:30 | close | 403 | 0.10 | 1.3725 | 1.3614 | 1.3739 | 0.96 | 11476.55 |
1210 | 2011.02.10 23:11 | sell | 404 | 0.10 | 1.3604 | 0.0000 | 0.0000 | ||
1211 | 2011.02.10 23:11 | modify | 404 | 0.10 | 1.3604 | 1.3714 | 1.3587 | ||
1212 | 2011.02.10 23:47 | close | 404 | 0.10 | 1.3595 | 1.3714 | 1.3587 | 9.00 | 11485.55 |
1213 | 2011.02.11 01:00 | sell | 405 | 0.10 | 1.3605 | 0.0000 | 0.0000 | ||
1214 | 2011.02.11 01:00 | modify | 405 | 0.10 | 1.3605 | 1.3715 | 1.3587 | ||
1215 | 2011.02.11 02:17 | close | 405 | 0.10 | 1.3600 | 1.3715 | 1.3587 | 5.00 | 11490.55 |
1216 | 2011.02.11 23:00 | sell | 406 | 0.20 | 1.3551 | 0.0000 | 0.0000 | ||
1217 | 2011.02.11 23:00 | modify | 406 | 0.20 | 1.3551 | 1.3661 | 1.3535 | ||
1218 | 2011.02.14 00:00 | t/p | 406 | 0.20 | 1.3535 | 1.3661 | 1.3535 | 31.42 | 11521.97 |
1219 | 2011.02.15 01:00 | buy | 407 | 0.10 | 1.34795 | 0.0000 | 0.0000 | ||
1220 | 2011.02.15 01:00 | modify | 407 | 0.10 | 1.34795 | 1.3370 | 1.3496 | ||
1221 | 2011.02.15 01:31 | close | 407 | 0.10 | 1.3488 | 1.3370 | 1.3496 | 8.50 | 11530.47 |
1222 | 2011.02.16 00:26 | sell | 408 | 0.10 | 1.3496 | 0.0000 | 0.0000 | ||
1223 | 2011.02.16 00:26 | modify | 408 | 0.10 | 1.3496 | 1.3606 | 1.3476 | ||
1224 | 2011.02.16 04:57 | close | 408 | 0.10 | 1.3527 | 1.3606 | 1.3476 | -31.00 | 11499.47 |
1225 | 2011.02.17 00:49 | sell | 409 | 0.20 | 1.3574 | 0.0000 | 0.0000 | ||
1226 | 2011.02.17 00:49 | modify | 409 | 0.20 | 1.3574 | 1.3684 | 1.3554 | ||
1227 | 2011.02.17 04:29 | close | 409 | 0.20 | 1.35856 | 1.3684 | 1.3554 | -23.20 | 11476.27 |
1228 | 2011.02.18 00:24 | sell | 410 | 0.20 | 1.3616 | 0.0000 | 0.0000 | ||
1229 | 2011.02.18 00:24 | modify | 410 | 0.20 | 1.3616 | 1.3726 | 1.3595 | ||
1230 | 2011.02.18 02:09 | close | 410 | 0.20 | 1.3611 | 1.3726 | 1.3595 | 10.00 | 11486.27 |
1231 | 2011.02.22 23:00 | buy | 411 | 0.20 | 1.36507 | 0.0000 | 0.0000 | ||
1232 | 2011.02.22 23:00 | modify | 411 | 0.20 | 1.36507 | 1.3541 | 1.3667 | ||
1233 | 2011.02.22 23:16 | close | 411 | 0.20 | 1.36563 | 1.3541 | 1.3667 | 11.20 | 11497.47 |
1234 | 2011.02.23 00:10 | sell | 412 | 0.10 | 1.3664 | 0.0000 | 0.0000 | ||
1235 | 2011.02.23 00:10 | modify | 412 | 0.10 | 1.3664 | 1.3774 | 1.3644 | ||
1236 | 2011.02.23 04:03 | close | 412 | 0.10 | 1.3691 | 1.3774 | 1.3644 | -27.00 | 11470.47 |
1237 | 2011.02.24 00:37 | sell | 413 | 0.20 | 1.3759 | 0.0000 | 0.0000 | ||
1238 | 2011.02.24 00:37 | modify | 413 | 0.20 | 1.3759 | 1.3869 | 1.3737 | ||
1239 | 2011.02.24 04:18 | close | 413 | 0.20 | 1.3771 | 1.3869 | 1.3737 | -24.00 | 11446.47 |
1240 | 2011.02.25 00:17 | sell | 414 | 0.20 | 1.3810 | 0.0000 | 0.0000 | ||
1241 | 2011.02.25 00:17 | modify | 414 | 0.20 | 1.3810 | 1.3920 | 1.3790 | ||
1242 | 2011.02.25 01:50 | close | 414 | 0.20 | 1.38077 | 1.3920 | 1.3790 | 4.60 | 11451.07 |
1243 | 2011.02.25 23:00 | sell | 415 | 0.10 | 1.3752 | 0.0000 | 0.0000 | ||
1244 | 2011.02.25 23:00 | modify | 415 | 0.10 | 1.3752 | 1.3862 | 1.3736 | ||
1245 | 2011.02.28 00:03 | close | 415 | 0.10 | 1.3745 | 1.3862 | 1.3736 | 6.71 | 11457.78 |
1246 | 2011.03.01 00:03 | sell | 416 | 0.10 | 1.3811 | 0.0000 | 0.0000 | ||
1247 | 2011.03.01 00:03 | modify | 416 | 0.10 | 1.3811 | 1.3921 | 1.3793 | ||
1248 | 2011.03.01 02:26 | close | 416 | 0.10 | 1.3815 | 1.3921 | 1.3793 | -4.00 | 11453.78 |
1249 | 2011.03.02 00:10 | sell | 417 | 0.10 | 1.3783 | 0.0000 | 0.0000 | ||
1250 | 2011.03.02 00:10 | modify | 417 | 0.10 | 1.3783 | 1.3893 | 1.3764 | ||
1251 | 2011.03.02 00:29 | close | 417 | 0.10 | 1.3774 | 1.3893 | 1.3764 | 9.00 | 11462.78 |
1252 | 2011.03.02 00:30 | buy | 418 | 0.20 | 1.3771 | 0.0000 | 0.0000 | ||
1253 | 2011.03.02 00:30 | modify | 418 | 0.20 | 1.3771 | 1.3661 | 1.3786 | ||
1254 | 2011.03.02 01:20 | close | 418 | 0.20 | 1.3778 | 1.3661 | 1.3786 | 14.00 | 11476.78 |
1255 | 2011.03.03 23:00 | sell | 419 | 0.20 | 1.3968 | 0.0000 | 0.0000 | ||
1256 | 2011.03.03 23:00 | modify | 419 | 0.20 | 1.3968 | 1.4078 | 1.3950 | ||
1257 | 2011.03.03 23:42 | close | 419 | 0.20 | 1.3962 | 1.4078 | 1.3950 | 12.00 | 11488.78 |
1258 | 2011.03.03 23:48 | buy | 420 | 0.10 | 1.39581 | 0.0000 | 0.0000 | ||
1259 | 2011.03.03 23:48 | modify | 420 | 0.10 | 1.39581 | 1.3848 | 1.3974 | ||
1260 | 2011.03.04 01:03 | close | 420 | 0.10 | 1.3964 | 1.3848 | 1.3974 | 6.02 | 11494.80 |
1261 | 2011.03.08 00:15 | buy | 421 | 0.10 | 1.3962 | 0.0000 | 0.0000 | ||
1262 | 2011.03.08 00:15 | modify | 421 | 0.10 | 1.3962 | 1.3852 | 1.3980 | ||
1263 | 2011.03.08 01:07 | close | 421 | 0.10 | 1.3970 | 1.3852 | 1.3980 | 8.00 | 11502.80 |
1264 | 2011.03.09 00:15 | sell | 422 | 0.10 | 1.3910 | 0.0000 | 0.0000 | ||
1265 | 2011.03.09 00:15 | modify | 422 | 0.10 | 1.3910 | 1.4020 | 1.3892 | ||
1266 | 2011.03.09 00:37 | close | 422 | 0.10 | 1.3900 | 1.4020 | 1.3892 | 10.00 | 11512.80 |
1267 | 2011.03.09 00:41 | buy | 423 | 0.10 | 1.3897 | 0.0000 | 0.0000 | ||
1268 | 2011.03.09 00:41 | modify | 423 | 0.10 | 1.3897 | 1.3787 | 1.3914 | ||
1269 | 2011.03.09 02:45 | close | 423 | 0.10 | 1.38937 | 1.3787 | 1.3914 | -3.30 | 11509.50 |
1270 | 2011.03.10 23:00 | sell | 424 | 0.10 | 1.3796 | 0.0000 | 0.0000 | ||
1271 | 2011.03.10 23:00 | modify | 424 | 0.10 | 1.3796 | 1.3906 | 1.3777 | ||
1272 | 2011.03.11 03:00 | close | 424 | 0.10 | 1.3807 | 1.3906 | 1.3777 | -11.29 | 11498.21 |
1273 | 2011.03.14 23:00 | buy | 425 | 0.10 | 1.3987 | 0.0000 | 0.0000 | ||
1274 | 2011.03.14 23:00 | modify | 425 | 0.10 | 1.3987 | 1.3877 | 1.4003 | ||
1275 | 2011.03.14 23:09 | close | 425 | 0.10 | 1.3994 | 1.3877 | 1.4003 | 7.00 | 11505.21 |
1276 | 2011.03.15 23:08 | buy | 426 | 0.10 | 1.3988 | 0.0000 | 0.0000 | ||
1277 | 2011.03.15 23:08 | modify | 426 | 0.10 | 1.3988 | 1.3878 | 1.4009 | ||
1278 | 2011.03.16 00:48 | close | 426 | 0.10 | 1.3990 | 1.3878 | 1.4009 | 2.12 | 11507.33 |
1279 | 2011.03.16 23:00 | sell | 427 | 0.20 | 1.3930 | 0.0000 | 0.0000 | ||
1280 | 2011.03.16 23:00 | modify | 427 | 0.20 | 1.3930 | 1.4040 | 1.3882 | ||
1281 | 2011.03.16 23:47 | close | 427 | 0.20 | 1.3908 | 1.4040 | 1.3882 | 44.00 | 11551.33 |
1282 | 2011.03.17 00:30 | buy | 428 | 0.10 | 1.3911 | 0.0000 | 0.0000 | ||
1283 | 2011.03.17 00:30 | modify | 428 | 0.10 | 1.3911 | 1.3801 | 1.3936 | ||
1284 | 2011.03.17 02:06 | close | 428 | 0.10 | 1.3911 | 1.3801 | 1.3936 | 0.00 | 11551.33 |
1285 | 2011.03.17 23:40 | buy | 429 | 0.10 | 1.4014 | 0.0000 | 0.0000 | ||
1286 | 2011.03.17 23:40 | modify | 429 | 0.10 | 1.4014 | 1.3904 | 1.4030 | ||
1287 | 2011.03.18 00:44 | close | 429 | 0.10 | 1.4018 | 1.3904 | 1.4030 | 4.12 | 11555.45 |
1288 | 2011.03.18 00:45 | sell | 430 | 0.10 | 1.4020 | 0.0000 | 0.0000 | ||
1289 | 2011.03.18 00:45 | modify | 430 | 0.10 | 1.4020 | 1.4130 | 1.4003 | ||
1290 | 2011.03.18 01:01 | close | 430 | 0.10 | 1.4010 | 1.4130 | 1.4003 | 10.00 | 11565.45 |
1291 | 2011.03.22 00:15 | buy | 431 | 0.10 | 1.42136 | 0.0000 | 0.0000 | ||
1292 | 2011.03.22 00:15 | modify | 431 | 0.10 | 1.42136 | 1.4104 | 1.4230 | ||
1293 | 2011.03.22 01:00 | close | 431 | 0.10 | 1.4216 | 1.4104 | 1.4230 | 2.40 | 11567.85 |
1294 | 2011.03.22 23:54 | buy | 432 | 0.20 | 1.4189 | 0.0000 | 0.0000 | ||
1295 | 2011.03.22 23:54 | modify | 432 | 0.20 | 1.4189 | 1.4079 | 1.4208 | ||
1296 | 2011.03.23 02:38 | close | 432 | 0.20 | 1.4168 | 1.4079 | 1.4208 | -41.76 | 11526.09 |
1297 | 2011.03.23 23:30 | sell | 433 | 0.10 | 1.4104 | 0.0000 | 0.0000 | ||
1298 | 2011.03.23 23:30 | modify | 433 | 0.10 | 1.4104 | 1.4214 | 1.4078 | ||
1299 | 2011.03.24 01:42 | close | 433 | 0.10 | 1.4100 | 1.4214 | 1.4078 | 3.13 | 11529.22 |
1300 | 2011.03.25 00:16 | buy | 434 | 0.10 | 1.4169 | 0.0000 | 0.0000 | ||
1301 | 2011.03.25 00:16 | modify | 434 | 0.10 | 1.4169 | 1.4059 | 1.4186 | ||
1302 | 2011.03.25 00:49 | close | 434 | 0.10 | 1.4179 | 1.4059 | 1.4186 | 10.00 | 11539.22 |
1303 | 2011.03.28 23:00 | buy | 435 | 0.10 | 1.40873 | 0.0000 | 0.0000 | ||
1304 | 2011.03.28 23:00 | modify | 435 | 0.10 | 1.40873 | 1.3977 | 1.4102 | ||
1305 | 2011.03.29 00:16 | close | 435 | 0.10 | 1.4087 | 1.3977 | 1.4102 | -0.18 | 11539.04 |
1306 | 2011.03.29 00:59 | buy | 436 | 0.20 | 1.4077 | 0.0000 | 0.0000 | ||
1307 | 2011.03.29 00:59 | modify | 436 | 0.20 | 1.4077 | 1.3967 | 1.4095 | ||
1308 | 2011.03.29 02:43 | close | 436 | 0.20 | 1.4079 | 1.3967 | 1.4095 | 4.00 | 11543.04 |
1309 | 2011.03.29 23:00 | sell | 437 | 0.20 | 1.4113 | 0.0000 | 0.0000 | ||
1310 | 2011.03.29 23:00 | modify | 437 | 0.20 | 1.4113 | 1.4223 | 1.4081 | ||
1311 | 2011.03.30 00:19 | close | 437 | 0.20 | 1.4106 | 1.4223 | 1.4081 | 13.42 | 11556.46 |
1312 | 2011.03.31 23:00 | buy | 438 | 0.20 | 1.41579 | 0.0000 | 0.0000 | ||
1313 | 2011.03.31 23:00 | modify | 438 | 0.20 | 1.41579 | 1.4048 | 1.4208 | ||
1314 | 2011.03.31 23:58 | close | 438 | 0.20 | 1.4174 | 1.4048 | 1.4208 | 32.20 | 11588.66 |
1315 | 2011.04.01 00:19 | sell | 439 | 0.10 | 1.4172 | 0.0000 | 0.0000 | ||
1316 | 2011.04.01 00:19 | modify | 439 | 0.10 | 1.4172 | 1.4282 | 1.4153 | ||
1317 | 2011.04.01 00:43 | close | 439 | 0.10 | 1.4161 | 1.4282 | 1.4153 | 11.00 | 11599.66 |
1318 | 2011.04.01 00:46 | buy | 440 | 0.20 | 1.4158 | 0.0000 | 0.0000 | ||
1319 | 2011.04.01 00:46 | modify | 440 | 0.20 | 1.4158 | 1.4048 | 1.4177 | ||
1320 | 2011.04.01 02:12 | close | 440 | 0.20 | 1.4166 | 1.4048 | 1.4177 | 16.00 | 11615.66 |
1321 | 2011.04.01 23:00 | sell | 441 | 0.20 | 1.4233 | 0.0000 | 0.0000 | ||
1322 | 2011.04.01 23:00 | modify | 441 | 0.20 | 1.4233 | 1.4343 | 1.4217 | ||
1323 | 2011.04.04 00:12 | close | 441 | 0.20 | 1.4223 | 1.4343 | 1.4217 | 19.42 | 11635.08 |
1324 | 2011.04.07 23:00 | sell | 442 | 0.20 | 1.4308 | 0.0000 | 0.0000 | ||
1325 | 2011.04.07 23:00 | modify | 442 | 0.20 | 1.4308 | 1.4418 | 1.4292 | ||
1326 | 2011.04.07 23:31 | close | 442 | 0.20 | 1.4302 | 1.4418 | 1.4292 | 12.00 | 11647.08 |
1327 | 2011.04.08 00:35 | buy | 443 | 0.10 | 1.4296 | 0.0000 | 0.0000 | ||
1328 | 2011.04.08 00:35 | modify | 443 | 0.10 | 1.4296 | 1.4186 | 1.4313 | ||
1329 | 2011.04.08 02:21 | close | 443 | 0.10 | 1.43007 | 1.4186 | 1.4313 | 4.70 | 11651.78 |
1330 | 2011.04.08 23:00 | sell | 444 | 0.20 | 1.4483 | 0.0000 | 0.0000 | ||
1331 | 2011.04.08 23:00 | modify | 444 | 0.20 | 1.4483 | 1.4593 | 1.4427 | ||
1332 | 2011.04.11 00:45 | close | 444 | 0.20 | 1.4462 | 1.4593 | 1.4427 | 41.42 | 11693.20 |
1333 | 2011.04.11 23:00 | sell | 445 | 0.10 | 1.4435 | 0.0000 | 0.0000 | ||
1334 | 2011.04.11 23:00 | modify | 445 | 0.10 | 1.4435 | 1.4545 | 1.4419 | ||
1335 | 2011.04.11 23:44 | close | 445 | 0.10 | 1.4428 | 1.4545 | 1.4419 | 7.00 | 11700.20 |
1336 | 2011.04.12 00:00 | sell | 446 | 0.10 | 1.4435 | 0.0000 | 0.0000 | ||
1337 | 2011.04.12 00:00 | modify | 446 | 0.10 | 1.4435 | 1.4545 | 1.4421 | ||
1338 | 2011.04.12 01:11 | close | 446 | 0.10 | 1.4431 | 1.4545 | 1.4421 | 4.00 | 11704.20 |
1339 | 2011.04.12 23:00 | buy | 447 | 0.10 | 1.4475 | 0.0000 | 0.0000 | ||
1340 | 2011.04.12 23:00 | modify | 447 | 0.10 | 1.4475 | 1.4365 | 1.4492 | ||
1341 | 2011.04.12 23:36 | close | 447 | 0.10 | 1.4478 | 1.4365 | 1.4492 | 3.00 | 11707.20 |
1342 | 2011.04.13 23:07 | sell | 448 | 0.10 | 1.4448 | 0.0000 | 0.0000 | ||
1343 | 2011.04.13 23:07 | modify | 448 | 0.10 | 1.4448 | 1.4558 | 1.4431 | ||
1344 | 2011.04.13 23:14 | close | 448 | 0.10 | 1.4439 | 1.4558 | 1.4431 | 9.00 | 11716.20 |
1345 | 2011.04.13 23:18 | buy | 449 | 0.20 | 1.4437 | 0.0000 | 0.0000 | ||
1346 | 2011.04.13 23:18 | modify | 449 | 0.20 | 1.4437 | 1.4327 | 1.4455 | ||
1347 | 2011.04.14 00:01 | close | 449 | 0.20 | 1.4442 | 1.4327 | 1.4455 | 10.72 | 11726.92 |
1348 | 2011.04.18 23:34 | buy | 450 | 0.10 | 1.4225 | 0.0000 | 0.0000 | ||
1349 | 2011.04.18 23:34 | modify | 450 | 0.10 | 1.4225 | 1.4115 | 1.4243 | ||
1350 | 2011.04.19 00:26 | close | 450 | 0.10 | 1.4234 | 1.4115 | 1.4243 | 9.12 | 11736.04 |
1351 | 2011.04.19 00:54 | buy | 451 | 0.10 | 1.4227 | 0.0000 | 0.0000 | ||
1352 | 2011.04.19 00:54 | modify | 451 | 0.10 | 1.4227 | 1.4117 | 1.4242 | ||
1353 | 2011.04.19 01:09 | close | 451 | 0.10 | 1.4232 | 1.4117 | 1.4242 | 5.00 | 11741.04 |
1354 | 2011.04.19 23:09 | buy | 452 | 0.10 | 1.4332 | 0.0000 | 0.0000 | ||
1355 | 2011.04.19 23:09 | modify | 452 | 0.10 | 1.4332 | 1.4222 | 1.4347 | ||
1356 | 2011.04.19 23:15 | close | 452 | 0.10 | 1.4338 | 1.4222 | 1.4347 | 6.00 | 11747.04 |
1357 | 2011.04.20 23:00 | sell | 453 | 0.20 | 1.4522 | 0.0000 | 0.0000 | ||
1358 | 2011.04.20 23:00 | modify | 453 | 0.20 | 1.4522 | 1.4632 | 1.4502 | ||
1359 | 2011.04.21 00:17 | close | 453 | 0.20 | 1.4517 | 1.4632 | 1.4502 | 8.26 | 11755.30 |
1360 | 2011.04.21 00:52 | buy | 454 | 0.10 | 1.4510 | 0.0000 | 0.0000 | ||
1361 | 2011.04.21 00:52 | modify | 454 | 0.10 | 1.4510 | 1.4400 | 1.4529 | ||
1362 | 2011.04.21 01:59 | close | 454 | 0.10 | 1.4518 | 1.4400 | 1.4529 | 8.00 | 11763.30 |
1363 | 2011.04.21 23:00 | sell | 455 | 0.10 | 1.4552 | 0.0000 | 0.0000 | ||
1364 | 2011.04.21 23:00 | modify | 455 | 0.10 | 1.4552 | 1.4662 | 1.4533 | ||
1365 | 2011.04.22 01:25 | close | 455 | 0.10 | 1.4550 | 1.4662 | 1.4533 | 1.71 | 11765.01 |
1366 | 2011.04.22 23:00 | sell | 456 | 0.10 | 1.4559 | 0.0000 | 0.0000 | ||
1367 | 2011.04.22 23:00 | modify | 456 | 0.10 | 1.4559 | 1.4669 | 1.4537 | ||
1368 | 2011.04.25 01:01 | close | 456 | 0.10 | 1.4553 | 1.4669 | 1.4537 | 5.71 | 11770.72 |
1369 | 2011.04.25 23:28 | buy | 457 | 0.10 | 1.4576 | 0.0000 | 0.0000 | ||
1370 | 2011.04.25 23:28 | modify | 457 | 0.10 | 1.4576 | 1.4466 | 1.4591 | ||
1371 | 2011.04.25 23:31 | close | 457 | 0.10 | 1.4582 | 1.4466 | 1.4591 | 6.00 | 11776.72 |
1372 | 2011.04.25 23:32 | sell | 458 | 0.10 | 1.4583 | 0.0000 | 0.0000 | ||
1373 | 2011.04.25 23:32 | modify | 458 | 0.10 | 1.4583 | 1.4693 | 1.4569 | ||
1374 | 2011.04.26 00:57 | close | 458 | 0.10 | 1.4577 | 1.4693 | 1.4569 | 5.71 | 11782.43 |
1375 | 2011.04.26 23:00 | sell | 459 | 0.10 | 1.4643 | 0.0000 | 0.0000 | ||
1376 | 2011.04.26 23:00 | modify | 459 | 0.10 | 1.4643 | 1.4753 | 1.4627 | ||
1377 | 2011.04.27 02:29 | close | 459 | 0.10 | 1.4676 | 1.4753 | 1.4627 | -33.29 | 11749.14 |
1378 | 2011.04.27 23:50 | sell | 460 | 0.20 | 1.4787 | 0.0000 | 0.0000 | ||
1379 | 2011.04.27 23:50 | modify | 460 | 0.20 | 1.4787 | 1.4897 | 1.4768 | ||
1380 | 2011.04.27 23:50 | close | 460 | 0.20 | 1.4779 | 1.4897 | 1.4768 | 16.00 | 11765.14 |
1381 | 2011.04.27 23:53 | buy | 461 | 0.10 | 1.4775 | 0.0000 | 0.0000 | ||
1382 | 2011.04.27 23:53 | modify | 461 | 0.10 | 1.4775 | 1.4665 | 1.4793 | ||
1383 | 2011.04.28 00:25 | close | 461 | 0.10 | 1.4784 | 1.4665 | 1.4793 | 9.36 | 11774.50 |
1384 | 2011.04.29 00:15 | sell | 462 | 0.20 | 1.4834 | 0.0000 | 0.0000 | ||
1385 | 2011.04.29 00:15 | modify | 462 | 0.20 | 1.4834 | 1.4944 | 1.4812 | ||
1386 | 2011.04.29 02:17 | close | 462 | 0.20 | 1.4837 | 1.4944 | 1.4812 | -6.00 | 11768.50 |
1387 | 2011.04.29 23:00 | buy | 463 | 0.20 | 1.48062 | 0.0000 | 0.0000 | ||
1388 | 2011.04.29 23:00 | modify | 463 | 0.20 | 1.48062 | 1.4696 | 1.4840 | ||
1389 | 2011.05.02 00:00 | close | 463 | 0.20 | 1.48249 | 1.4696 | 1.4840 | 37.64 | 11806.14 |
1390 | 2011.05.02 23:08 | buy | 464 | 0.20 | 1.4825 | 0.0000 | 0.0000 | ||
1391 | 2011.05.02 23:08 | modify | 464 | 0.20 | 1.4825 | 1.4715 | 1.4851 | ||
1392 | 2011.05.03 00:38 | close | 464 | 0.20 | 1.4826 | 1.4715 | 1.4851 | 2.24 | 11808.38 |
1393 | 2011.05.03 23:30 | buy | 465 | 0.20 | 1.48218 | 0.0000 | 0.0000 | ||
1394 | 2011.05.03 23:30 | modify | 465 | 0.20 | 1.48218 | 1.4712 | 1.4837 | ||
1395 | 2011.05.04 00:35 | close | 465 | 0.20 | 1.4825 | 1.4712 | 1.4837 | 6.64 | 11815.02 |
1396 | 2011.05.04 01:00 | sell | 466 | 0.10 | 1.4832 | 0.0000 | 0.0000 | ||
1397 | 2011.05.04 01:00 | modify | 466 | 0.10 | 1.4832 | 1.4942 | 1.4812 | ||
1398 | 2011.05.04 02:15 | close | 466 | 0.10 | 1.4822 | 1.4942 | 1.4812 | 10.00 | 11825.02 |
1399 | 2011.05.04 23:00 | buy | 467 | 0.20 | 1.4825 | 0.0000 | 0.0000 | ||
1400 | 2011.05.04 23:00 | modify | 467 | 0.20 | 1.4825 | 1.4715 | 1.4850 | ||
1401 | 2011.05.04 23:45 | close | 467 | 0.20 | 1.4828 | 1.4715 | 1.4850 | 6.00 | 11831.02 |
1402 | 2011.05.04 23:51 | sell | 468 | 0.10 | 1.4833 | 0.0000 | 0.0000 | ||
1403 | 2011.05.04 23:51 | modify | 468 | 0.10 | 1.4833 | 1.4943 | 1.4817 | ||
1404 | 2011.05.05 00:01 | close | 468 | 0.10 | 1.4824 | 1.4943 | 1.4817 | 8.13 | 11839.15 |
1405 | 2011.05.05 23:00 | sell | 469 | 0.10 | 1.4540 | 0.0000 | 0.0000 | ||
1406 | 2011.05.05 23:00 | modify | 469 | 0.10 | 1.4540 | 1.4650 | 1.4517 | ||
1407 | 2011.05.06 00:41 | close | 469 | 0.10 | 1.4537 | 1.4650 | 1.4517 | 2.71 | 11841.86 |
1408 | 2011.05.06 00:45 | buy | 470 | 0.20 | 1.4535 | 0.0000 | 0.0000 | ||
1409 | 2011.05.06 00:45 | modify | 470 | 0.20 | 1.4535 | 1.4425 | 1.4551 | ||
1410 | 2011.05.06 00:59 | close | 470 | 0.20 | 1.4544 | 1.4425 | 1.4551 | 18.00 | 11859.86 |
1411 | 2011.05.06 00:59 | sell | 471 | 0.10 | 1.4544 | 0.0000 | 0.0000 | ||
1412 | 2011.05.06 00:59 | modify | 471 | 0.10 | 1.4544 | 1.4654 | 1.4529 | ||
1413 | 2011.05.06 01:01 | close | 471 | 0.10 | 1.4538 | 1.4654 | 1.4529 | 6.00 | 11865.86 |
1414 | 2011.05.09 23:00 | sell | 472 | 0.20 | 1.4365 | 0.0000 | 0.0000 | ||
1415 | 2011.05.09 23:00 | modify | 472 | 0.20 | 1.4365 | 1.4475 | 1.4334 | ||
1416 | 2011.05.09 23:39 | close | 472 | 0.20 | 1.4351 | 1.4475 | 1.4334 | 28.00 | 11893.86 |
1417 | 2011.05.10 00:05 | buy | 473 | 0.10 | 1.4351 | 0.0000 | 0.0000 | ||
1418 | 2011.05.10 00:05 | modify | 473 | 0.10 | 1.4351 | 1.4241 | 1.4369 | ||
1419 | 2011.05.10 00:43 | close | 473 | 0.10 | 1.4361 | 1.4241 | 1.4369 | 10.00 | 11903.86 |
1420 | 2011.05.10 00:45 | sell | 474 | 0.20 | 1.4363 | 0.0000 | 0.0000 | ||
1421 | 2011.05.10 00:45 | modify | 474 | 0.20 | 1.4363 | 1.4473 | 1.4345 | ||
1422 | 2011.05.10 02:01 | close | 474 | 0.20 | 1.4357 | 1.4473 | 1.4345 | 12.00 | 11915.86 |
1423 | 2011.05.10 23:00 | sell | 475 | 0.20 | 1.4408 | 0.0000 | 0.0000 | ||
1424 | 2011.05.10 23:00 | modify | 475 | 0.20 | 1.4408 | 1.4518 | 1.4390 | ||
1425 | 2011.05.11 01:00 | close | 475 | 0.20 | 1.4406 | 1.4518 | 1.4390 | 3.42 | 11919.28 |
1426 | 2011.05.11 23:22 | sell | 476 | 0.10 | 1.4204 | 0.0000 | 0.0000 | ||
1427 | 2011.05.11 23:22 | modify | 476 | 0.10 | 1.4204 | 1.4314 | 1.4186 | ||
1428 | 2011.05.11 23:31 | close | 476 | 0.10 | 1.4194 | 1.4314 | 1.4186 | 10.00 | 11929.28 |
1429 | 2011.05.11 23:33 | buy | 477 | 0.20 | 1.4192 | 0.0000 | 0.0000 | ||
1430 | 2011.05.11 23:33 | modify | 477 | 0.20 | 1.4192 | 1.4082 | 1.4211 | ||
1431 | 2011.05.11 23:36 | close | 477 | 0.20 | 1.4201 | 1.4082 | 1.4211 | 18.00 | 11947.28 |
1432 | 2011.05.11 23:47 | sell | 478 | 0.10 | 1.4203 | 0.0000 | 0.0000 | ||
1433 | 2011.05.11 23:47 | modify | 478 | 0.10 | 1.4203 | 1.4313 | 1.4186 | ||
1434 | 2011.05.12 02:00 | close | 478 | 0.10 | 1.4203 | 1.4313 | 1.4186 | -0.87 | 11946.41 |
1435 | 2011.05.12 23:00 | sell | 479 | 0.20 | 1.4245 | 0.0000 | 0.0000 | ||
1436 | 2011.05.12 23:00 | modify | 479 | 0.20 | 1.4245 | 1.4355 | 1.4227 | ||
1437 | 2011.05.12 23:36 | close | 479 | 0.20 | 1.4239 | 1.4355 | 1.4227 | 12.00 | 11958.41 |
1438 | 2011.05.13 01:00 | buy | 480 | 0.10 | 1.42369 | 0.0000 | 0.0000 | ||
1439 | 2011.05.13 01:00 | modify | 480 | 0.10 | 1.42369 | 1.4127 | 1.4253 | ||
1440 | 2011.05.13 04:47 | close | 480 | 0.10 | 1.4210 | 1.4127 | 1.4253 | -26.90 | 11931.51 |
1441 | 2011.05.13 23:00 | sell | 481 | 0.10 | 1.4116 | 0.0000 | 0.0000 | ||
1442 | 2011.05.13 23:00 | modify | 481 | 0.10 | 1.4116 | 1.4226 | 1.4094 | ||
1443 | 2011.05.16 00:00 | t/p | 481 | 0.10 | 1.4094 | 1.4226 | 1.4094 | 21.71 | 11953.22 |
1444 | 2011.05.16 23:02 | buy | 482 | 0.20 | 1.41587 | 0.0000 | 0.0000 | ||
1445 | 2011.05.16 23:02 | modify | 482 | 0.20 | 1.41587 | 1.4049 | 1.4200 | ||
1446 | 2011.05.17 02:05 | close | 482 | 0.20 | 1.4158 | 1.4049 | 1.4200 | -1.16 | 11952.06 |
1447 | 2011.05.17 23:03 | sell | 483 | 0.20 | 1.4237 | 0.0000 | 0.0000 | ||
1448 | 2011.05.17 23:03 | modify | 483 | 0.20 | 1.4237 | 1.4347 | 1.4211 | ||
1449 | 2011.05.18 02:18 | close | 483 | 0.20 | 1.4245 | 1.4347 | 1.4211 | -16.58 | 11935.48 |
1450 | 2011.05.18 23:01 | sell | 484 | 0.10 | 1.4244 | 0.0000 | 0.0000 | ||
1451 | 2011.05.18 23:01 | modify | 484 | 0.10 | 1.4244 | 1.4354 | 1.4221 | ||
1452 | 2011.05.19 06:00 | close | 484 | 0.10 | 1.4288 | 1.4354 | 1.4221 | -44.87 | 11890.61 |
1453 | 2011.05.20 00:12 | sell | 485 | 0.20 | 1.4318 | 0.0000 | 0.0000 | ||
1454 | 2011.05.20 00:12 | modify | 485 | 0.20 | 1.4318 | 1.4428 | 1.4299 | ||
1455 | 2011.05.20 02:11 | close | 485 | 0.20 | 1.4314 | 1.4428 | 1.4299 | 8.00 | 11898.61 |
1456 | 2011.05.23 23:00 | buy | 486 | 0.10 | 1.40471 | 0.0000 | 0.0000 | ||
1457 | 2011.05.23 23:00 | modify | 486 | 0.10 | 1.40471 | 1.3937 | 1.4062 | ||
1458 | 2011.05.23 23:18 | close | 486 | 0.10 | 1.4052 | 1.3937 | 1.4062 | 4.90 | 11903.51 |
1459 | 2011.05.24 00:37 | buy | 487 | 0.10 | 1.4040 | 0.0000 | 0.0000 | ||
1460 | 2011.05.24 00:37 | modify | 487 | 0.10 | 1.4040 | 1.3930 | 1.4059 | ||
1461 | 2011.05.24 02:30 | close | 487 | 0.10 | 1.40358 | 1.3930 | 1.4059 | -4.20 | 11899.31 |
1462 | 2011.05.24 23:00 | buy | 488 | 0.10 | 1.41001 | 0.0000 | 0.0000 | ||
1463 | 2011.05.24 23:00 | modify | 488 | 0.10 | 1.41001 | 1.3990 | 1.4124 | ||
1464 | 2011.05.25 00:01 | close | 488 | 0.10 | 1.4105 | 1.3990 | 1.4124 | 5.02 | 11904.33 |
1465 | 2011.05.25 00:13 | buy | 489 | 0.10 | 1.4099 | 0.0000 | 0.0000 | ||
1466 | 2011.05.25 00:13 | modify | 489 | 0.10 | 1.4099 | 1.3989 | 1.4115 | ||
1467 | 2011.05.25 02:06 | close | 489 | 0.10 | 1.4099 | 1.3989 | 1.4115 | 0.00 | 11904.33 |
1468 | 2011.05.25 23:32 | buy | 490 | 0.10 | 1.4083 | 0.0000 | 0.0000 | ||
1469 | 2011.05.25 23:32 | modify | 490 | 0.10 | 1.4083 | 1.3973 | 1.4100 | ||
1470 | 2011.05.25 23:38 | close | 490 | 0.10 | 1.4091 | 1.3973 | 1.4100 | 8.00 | 11912.33 |
1471 | 2011.05.25 23:47 | buy | 491 | 0.10 | 1.4083 | 0.0000 | 0.0000 | ||
1472 | 2011.05.25 23:47 | modify | 491 | 0.10 | 1.4083 | 1.3973 | 1.4098 | ||
1473 | 2011.05.25 23:52 | close | 491 | 0.10 | 1.4088 | 1.3973 | 1.4098 | 5.00 | 11917.33 |
1474 | 2011.05.25 23:56 | buy | 492 | 0.10 | 1.4083 | 0.0000 | 0.0000 | ||
1475 | 2011.05.25 23:56 | modify | 492 | 0.10 | 1.4083 | 1.3973 | 1.4098 | ||
1476 | 2011.05.26 00:10 | close | 492 | 0.10 | 1.40864 | 1.3973 | 1.4098 | 3.76 | 11921.09 |
1477 | 2011.05.26 00:30 | buy | 493 | 0.10 | 1.4078 | 0.0000 | 0.0000 | ||
1478 | 2011.05.26 00:30 | modify | 493 | 0.10 | 1.4078 | 1.3968 | 1.4095 | ||
1479 | 2011.05.26 01:04 | close | 493 | 0.10 | 1.4086 | 1.3968 | 1.4095 | 8.00 | 11929.09 |
1480 | 2011.05.26 23:00 | sell | 494 | 0.20 | 1.4144 | 0.0000 | 0.0000 | ||
1481 | 2011.05.26 23:00 | modify | 494 | 0.20 | 1.4144 | 1.4254 | 1.4123 | ||
1482 | 2011.05.27 00:11 | close | 494 | 0.20 | 1.4133 | 1.4254 | 1.4123 | 21.42 | 11950.51 |
1483 | 2011.05.27 00:17 | buy | 495 | 0.10 | 1.4132 | 0.0000 | 0.0000 | ||
1484 | 2011.05.27 00:17 | modify | 495 | 0.10 | 1.4132 | 1.4022 | 1.4147 | ||
1485 | 2011.05.27 01:25 | close | 495 | 0.10 | 1.4137 | 1.4022 | 1.4147 | 5.00 | 11955.51 |
1486 | 2011.05.27 23:00 | sell | 496 | 0.20 | 1.4315 | 0.0000 | 0.0000 | ||
1487 | 2011.05.27 23:00 | modify | 496 | 0.20 | 1.4315 | 1.4425 | 1.4274 | ||
1488 | 2011.05.30 00:24 | close | 496 | 0.20 | 1.4291 | 1.4425 | 1.4274 | 47.42 | 12002.93 |
1489 | 2011.05.31 00:04 | sell | 497 | 0.20 | 1.4289 | 0.0000 | 0.0000 | ||
1490 | 2011.05.31 00:04 | modify | 497 | 0.20 | 1.4289 | 1.4399 | 1.4271 | ||
1491 | 2011.05.31 03:50 | s/l | 497 | 0.20 | 1.4399 | 1.4399 | 1.4271 | -220.00 | 11782.93 |
1492 | 2011.05.31 23:03 | sell | 498 | 0.10 | 1.4395 | 0.0000 | 0.0000 | ||
1493 | 2011.05.31 23:03 | modify | 498 | 0.10 | 1.4395 | 1.4505 | 1.4375 | ||
1494 | 2011.05.31 23:37 | close | 498 | 0.10 | 1.4389 | 1.4505 | 1.4375 | 6.00 | 11788.93 |
1495 | 2011.06.01 00:13 | sell | 499 | 0.20 | 1.4401 | 0.0000 | 0.0000 | ||
1496 | 2011.06.01 00:13 | modify | 499 | 0.20 | 1.4401 | 1.4511 | 1.4382 | ||
1497 | 2011.06.01 02:15 | close | 499 | 0.20 | 1.44165 | 1.4511 | 1.4382 | -31.00 | 11757.93 |
1498 | 2011.06.01 23:00 | buy | 500 | 0.20 | 1.43289 | 0.0000 | 0.0000 | ||
1499 | 2011.06.01 23:00 | modify | 500 | 0.20 | 1.43289 | 1.4219 | 1.4371 | ||
1500 | 2011.06.02 00:06 | close | 500 | 0.20 | 1.4333 | 1.4219 | 1.4371 | 8.92 | 11766.85 |
1501 | 2011.06.02 00:30 | sell | 501 | 0.10 | 1.4334 | 0.0000 | 0.0000 | ||
1502 | 2011.06.02 00:30 | modify | 501 | 0.10 | 1.4334 | 1.4444 | 1.4313 | ||
1503 | 2011.06.02 02:11 | close | 501 | 0.10 | 1.4333 | 1.4444 | 1.4313 | 1.00 | 11767.85 |
1504 | 2011.06.02 23:02 | sell | 502 | 0.20 | 1.4492 | 0.0000 | 0.0000 | ||
1505 | 2011.06.02 23:02 | modify | 502 | 0.20 | 1.4492 | 1.4602 | 1.4473 | ||
1506 | 2011.06.02 23:31 | close | 502 | 0.20 | 1.4486 | 1.4602 | 1.4473 | 12.00 | 11779.85 |
1507 | 2011.06.03 00:37 | buy | 503 | 0.10 | 1.4482 | 0.0000 | 0.0000 | ||
1508 | 2011.06.03 00:37 | modify | 503 | 0.10 | 1.4482 | 1.4372 | 1.4501 | ||
1509 | 2011.06.03 01:45 | close | 503 | 0.10 | 1.4488 | 1.4372 | 1.4501 | 6.00 | 11785.85 |
1510 | 2011.06.06 23:22 | sell | 504 | 0.10 | 1.4576 | 0.0000 | 0.0000 | ||
1511 | 2011.06.06 23:22 | modify | 504 | 0.10 | 1.4576 | 1.4686 | 1.4561 | ||
1512 | 2011.06.07 01:06 | close | 504 | 0.10 | 1.4575 | 1.4686 | 1.4561 | 0.71 | 11786.56 |
1513 | 2011.06.07 23:03 | sell | 505 | 0.20 | 1.4693 | 0.0000 | 0.0000 | ||
1514 | 2011.06.07 23:03 | modify | 505 | 0.20 | 1.4693 | 1.4803 | 1.4676 | ||
1515 | 2011.06.07 23:36 | close | 505 | 0.20 | 1.4683 | 1.4803 | 1.4676 | 20.00 | 11806.56 |
1516 | 2011.06.07 23:40 | sell | 506 | 0.10 | 1.4691 | 0.0000 | 0.0000 | ||
1517 | 2011.06.07 23:40 | modify | 506 | 0.10 | 1.4691 | 1.4801 | 1.4675 | ||
1518 | 2011.06.08 00:21 | close | 506 | 0.10 | 1.4687 | 1.4801 | 1.4675 | 3.71 | 11810.27 |
1519 | 2011.06.08 23:00 | sell | 507 | 0.10 | 1.4582 | 0.0000 | 0.0000 | ||
1520 | 2011.06.08 23:00 | modify | 507 | 0.10 | 1.4582 | 1.4692 | 1.4562 | ||
1521 | 2011.06.09 02:05 | close | 507 | 0.10 | 1.4588 | 1.4692 | 1.4562 | -6.87 | 11803.40 |
1522 | 2011.06.09 23:07 | buy | 508 | 0.10 | 1.4506 | 0.0000 | 0.0000 | ||
1523 | 2011.06.09 23:07 | modify | 508 | 0.10 | 1.4506 | 1.4396 | 1.4523 | ||
1524 | 2011.06.09 23:45 | close | 508 | 0.10 | 1.45103 | 1.4396 | 1.4523 | 4.30 | 11807.70 |
1525 | 2011.06.09 23:56 | sell | 509 | 0.10 | 1.4514 | 0.0000 | 0.0000 | ||
1526 | 2011.06.09 23:56 | modify | 509 | 0.10 | 1.4514 | 1.4624 | 1.4499 | ||
1527 | 2011.06.10 04:01 | close | 509 | 0.10 | 1.4533 | 1.4624 | 1.4499 | -19.29 | 11788.41 |
1528 | 2011.06.13 23:25 | sell | 510 | 0.20 | 1.4420 | 0.0000 | 0.0000 | ||
1529 | 2011.06.13 23:25 | modify | 510 | 0.20 | 1.4420 | 1.4530 | 1.4401 | ||
1530 | 2011.06.14 00:51 | close | 510 | 0.20 | 1.4414 | 1.4530 | 1.4401 | 11.42 | 11799.83 |
1531 | 2011.06.14 23:00 | buy | 511 | 0.20 | 1.4441 | 0.0000 | 0.0000 | ||
1532 | 2011.06.14 23:00 | modify | 511 | 0.20 | 1.4441 | 1.4331 | 1.4470 | ||
1533 | 2011.06.15 00:14 | close | 511 | 0.20 | 1.4446 | 1.4331 | 1.4470 | 10.24 | 11810.07 |
1534 | 2011.06.15 00:15 | sell | 512 | 0.10 | 1.4447 | 0.0000 | 0.0000 | ||
1535 | 2011.06.15 00:15 | modify | 512 | 0.10 | 1.4447 | 1.4557 | 1.4432 | ||
1536 | 2011.06.15 01:06 | close | 512 | 0.10 | 1.4441 | 1.4557 | 1.4432 | 6.00 | 11816.07 |
1537 | 2011.06.15 23:00 | sell | 513 | 0.10 | 1.41789 | 0.0000 | 0.0000 | ||
1538 | 2011.06.15 23:00 | modify | 513 | 0.10 | 1.41789 | 1.4289 | 1.4162 | ||
1539 | 2011.06.15 23:15 | close | 513 | 0.10 | 1.4171 | 1.4289 | 1.4162 | 7.90 | 11823.97 |
1540 | 2011.06.15 23:15 | buy | 514 | 0.20 | 1.4168 | 0.0000 | 0.0000 | ||
1541 | 2011.06.15 23:15 | modify | 514 | 0.20 | 1.4168 | 1.4058 | 1.4185 | ||
1542 | 2011.06.16 00:42 | close | 514 | 0.20 | 1.4176 | 1.4058 | 1.4185 | 16.72 | 11840.69 |
1543 | 2011.06.16 00:48 | sell | 515 | 0.10 | 1.4178 | 0.0000 | 0.0000 | ||
1544 | 2011.06.16 00:48 | modify | 515 | 0.10 | 1.4178 | 1.4288 | 1.4158 | ||
1545 | 2011.06.16 01:31 | close | 515 | 0.10 | 1.4166 | 1.4288 | 1.4158 | 12.00 | 11852.69 |
1546 | 2011.06.16 23:00 | sell | 516 | 0.20 | 1.4207 | 0.0000 | 0.0000 | ||
1547 | 2011.06.16 23:00 | modify | 516 | 0.20 | 1.4207 | 1.4317 | 1.4146 | ||
1548 | 2011.06.17 00:39 | close | 516 | 0.20 | 1.4206 | 1.4317 | 1.4146 | 1.42 | 11854.11 |
1549 | 2011.06.17 00:45 | buy | 517 | 0.10 | 1.42016 | 0.0000 | 0.0000 | ||
1550 | 2011.06.17 00:45 | modify | 517 | 0.10 | 1.42016 | 1.4092 | 1.4220 | ||
1551 | 2011.06.17 01:26 | close | 517 | 0.10 | 1.4212 | 1.4092 | 1.4220 | 10.40 | 11864.51 |
1552 | 2011.06.20 23:04 | sell | 518 | 0.10 | 1.4307 | 0.0000 | 0.0000 | ||
1553 | 2011.06.20 23:04 | modify | 518 | 0.10 | 1.4307 | 1.4417 | 1.4291 | ||
1554 | 2011.06.21 03:30 | close | 518 | 0.10 | 1.4349 | 1.4417 | 1.4291 | -42.29 | 11822.22 |
1555 | 2011.06.21 23:02 | sell | 519 | 0.20 | 1.4413 | 0.0000 | 0.0000 | ||
1556 | 2011.06.21 23:02 | modify | 519 | 0.20 | 1.4413 | 1.4523 | 1.4396 | ||
1557 | 2011.06.21 23:17 | close | 519 | 0.20 | 1.4404 | 1.4523 | 1.4396 | 18.00 | 11840.22 |
1558 | 2011.06.21 23:18 | buy | 520 | 0.10 | 1.4403 | 0.0000 | 0.0000 | ||
1559 | 2011.06.21 23:18 | modify | 520 | 0.10 | 1.4403 | 1.4293 | 1.4419 | ||
1560 | 2011.06.21 23:32 | close | 520 | 0.10 | 1.4408 | 1.4293 | 1.4419 | 5.00 | 11845.22 |
1561 | 2011.06.21 23:34 | buy | 521 | 0.10 | 1.4401 | 0.0000 | 0.0000 | ||
1562 | 2011.06.21 23:34 | modify | 521 | 0.10 | 1.4401 | 1.4291 | 1.4417 | ||
1563 | 2011.06.21 23:50 | close | 521 | 0.10 | 1.4408 | 1.4291 | 1.4417 | 7.00 | 11852.22 |
1564 | 2011.06.21 23:51 | sell | 522 | 0.20 | 1.4412 | 0.0000 | 0.0000 | ||
1565 | 2011.06.21 23:51 | modify | 522 | 0.20 | 1.4412 | 1.4522 | 1.4395 | ||
1566 | 2011.06.21 23:53 | close | 522 | 0.20 | 1.4402 | 1.4522 | 1.4395 | 20.00 | 11872.22 |
1567 | 2011.06.21 23:53 | buy | 523 | 0.10 | 1.4400 | 0.0000 | 0.0000 | ||
1568 | 2011.06.21 23:53 | modify | 523 | 0.10 | 1.4400 | 1.4290 | 1.4416 | ||
1569 | 2011.06.22 02:06 | close | 523 | 0.10 | 1.4389 | 1.4290 | 1.4416 | -10.88 | 11861.34 |
1570 | 2011.06.22 23:18 | buy | 524 | 0.20 | 1.4350 | 0.0000 | 0.0000 | ||
1571 | 2011.06.22 23:18 | modify | 524 | 0.20 | 1.4350 | 1.4240 | 1.4373 | ||
1572 | 2011.06.23 01:47 | close | 524 | 0.20 | 1.4329 | 1.4240 | 1.4373 | -41.28 | 11820.06 |
1573 | 2011.06.23 23:00 | sell | 525 | 0.20 | 1.4256 | 0.0000 | 0.0000 | ||
1574 | 2011.06.23 23:00 | modify | 525 | 0.20 | 1.4256 | 1.4366 | 1.4215 | ||
1575 | 2011.06.24 01:34 | close | 525 | 0.20 | 1.42649 | 1.4366 | 1.4215 | -18.38 | 11801.68 |
1576 | 2011.06.24 23:00 | sell | 526 | 0.10 | 1.4191 | 0.0000 | 0.0000 | ||
1577 | 2011.06.24 23:00 | modify | 526 | 0.10 | 1.4191 | 1.4301 | 1.4159 | ||
1578 | 2011.06.27 00:30 | close | 526 | 0.10 | 1.41785 | 1.4301 | 1.4159 | 12.21 | 11813.89 |
1579 | 2011.06.27 23:00 | sell | 527 | 0.20 | 1.4287 | 0.0000 | 0.0000 | ||
1580 | 2011.06.27 23:00 | modify | 527 | 0.20 | 1.4287 | 1.4397 | 1.4263 | ||
1581 | 2011.06.28 02:04 | close | 527 | 0.20 | 1.4298 | 1.4397 | 1.4263 | -22.58 | 11791.31 |
1582 | 2011.06.28 23:00 | sell | 528 | 0.10 | 1.4370 | 0.0000 | 0.0000 | ||
1583 | 2011.06.28 23:00 | modify | 528 | 0.10 | 1.4370 | 1.4480 | 1.4349 | ||
1584 | 2011.06.28 23:35 | close | 528 | 0.10 | 1.4360 | 1.4480 | 1.4349 | 10.00 | 11801.31 |
1585 | 2011.06.28 23:35 | buy | 529 | 0.10 | 1.4357 | 0.0000 | 0.0000 | ||
1586 | 2011.06.28 23:35 | modify | 529 | 0.10 | 1.4357 | 1.4247 | 1.4377 | ||
1587 | 2011.06.28 23:52 | close | 529 | 0.10 | 1.4368 | 1.4247 | 1.4377 | 11.00 | 11812.31 |
1588 | 2011.06.29 00:07 | buy | 530 | 0.10 | 1.4360 | 0.0000 | 0.0000 | ||
1589 | 2011.06.29 00:07 | modify | 530 | 0.10 | 1.4360 | 1.4250 | 1.4376 | ||
1590 | 2011.06.29 00:21 | close | 530 | 0.10 | 1.4369 | 1.4250 | 1.4376 | 9.00 | 11821.31 |
1591 | 2011.06.29 00:48 | buy | 531 | 0.10 | 1.4361 | 0.0000 | 0.0000 | ||
1592 | 2011.06.29 00:48 | modify | 531 | 0.10 | 1.4361 | 1.4251 | 1.4377 | ||
1593 | 2011.06.29 03:01 | close | 531 | 0.10 | 1.4356 | 1.4251 | 1.4377 | -5.00 | 11816.31 |
1594 | 2011.06.29 23:00 | sell | 532 | 0.20 | 1.4435 | 0.0000 | 0.0000 | ||
1595 | 2011.06.29 23:00 | modify | 532 | 0.20 | 1.4435 | 1.4545 | 1.4417 | ||
1596 | 2011.06.30 00:02 | close | 532 | 0.20 | 1.4431 | 1.4545 | 1.4417 | 6.26 | 11822.57 |
1597 | 2011.06.30 23:00 | buy | 533 | 0.10 | 1.45025 | 0.0000 | 0.0000 | ||
1598 | 2011.06.30 23:00 | modify | 533 | 0.10 | 1.45025 | 1.4393 | 1.4525 | ||
1599 | 2011.06.30 23:16 | close | 533 | 0.10 | 1.4511 | 1.4393 | 1.4525 | 8.50 | 11831.07 |
1600 | 2011.06.30 23:32 | buy | 534 | 0.10 | 1.4501 | 0.0000 | 0.0000 | ||
1601 | 2011.06.30 23:32 | modify | 534 | 0.10 | 1.4501 | 1.4391 | 1.4519 | ||
1602 | 2011.07.01 00:30 | close | 534 | 0.10 | 1.4504 | 1.4391 | 1.4519 | 3.12 | 11834.19 |
1603 | 2011.07.01 00:30 | sell | 535 | 0.10 | 1.4506 | 0.0000 | 0.0000 | ||
1604 | 2011.07.01 00:30 | modify | 535 | 0.10 | 1.4506 | 1.4616 | 1.4488 | ||
1605 | 2011.07.01 00:42 | close | 535 | 0.10 | 1.44957 | 1.4616 | 1.4488 | 10.30 | 11844.49 |
1606 | 2011.07.01 00:43 | buy | 536 | 0.20 | 1.4495 | 0.0000 | 0.0000 | ||
1607 | 2011.07.01 00:43 | modify | 536 | 0.20 | 1.4495 | 1.4385 | 1.4513 | ||
1608 | 2011.07.01 03:18 | close | 536 | 0.20 | 1.4482 | 1.4385 | 1.4513 | -26.00 | 11818.49 |
1609 | 2011.07.04 23:22 | sell | 537 | 0.20 | 1.4543 | 0.0000 | 0.0000 | ||
1610 | 2011.07.04 23:22 | modify | 537 | 0.20 | 1.4543 | 1.4653 | 1.4527 | ||
1611 | 2011.07.05 00:15 | close | 537 | 0.20 | 1.4534 | 1.4653 | 1.4527 | 17.42 | 11835.91 |
1612 | 2011.07.05 00:18 | buy | 538 | 0.10 | 1.4533 | 0.0000 | 0.0000 | ||
1613 | 2011.07.05 00:18 | modify | 538 | 0.10 | 1.4533 | 1.4423 | 1.4547 | ||
1614 | 2011.07.05 00:38 | close | 538 | 0.10 | 1.4540 | 1.4423 | 1.4547 | 7.00 | 11842.91 |
1615 | 2011.07.05 00:41 | sell | 539 | 0.10 | 1.4543 | 0.0000 | 0.0000 | ||
1616 | 2011.07.05 00:41 | modify | 539 | 0.10 | 1.4543 | 1.4653 | 1.4527 | ||
1617 | 2011.07.05 02:01 | close | 539 | 0.10 | 1.4538 | 1.4653 | 1.4527 | 5.00 | 11847.91 |
1618 | 2011.07.05 23:00 | sell | 540 | 0.10 | 1.4428 | 0.0000 | 0.0000 | ||
1619 | 2011.07.05 23:00 | modify | 540 | 0.10 | 1.4428 | 1.4538 | 1.4405 | ||
1620 | 2011.07.05 23:36 | close | 540 | 0.10 | 1.4420 | 1.4538 | 1.4405 | 8.00 | 11855.91 |
1621 | 2011.07.06 00:02 | sell | 541 | 0.10 | 1.4428 | 0.0000 | 0.0000 | ||
1622 | 2011.07.06 00:02 | modify | 541 | 0.10 | 1.4428 | 1.4538 | 1.4412 | ||
1623 | 2011.07.06 00:49 | close | 541 | 0.10 | 1.44217 | 1.4538 | 1.4412 | 6.30 | 11862.21 |
1624 | 2011.07.06 00:49 | buy | 542 | 0.20 | 1.4416 | 0.0000 | 0.0000 | ||
1625 | 2011.07.06 00:49 | modify | 542 | 0.20 | 1.4416 | 1.4306 | 1.4433 | ||
1626 | 2011.07.06 00:58 | close | 542 | 0.20 | 1.4426 | 1.4306 | 1.4433 | 20.00 | 11882.21 |
1627 | 2011.07.06 23:00 | sell | 543 | 0.10 | 1.4319 | 0.0000 | 0.0000 | ||
1628 | 2011.07.06 23:00 | modify | 543 | 0.10 | 1.4319 | 1.4429 | 1.4293 | ||
1629 | 2011.07.07 02:08 | close | 543 | 0.10 | 1.4321 | 1.4429 | 1.4293 | -2.87 | 11879.34 |
1630 | 2011.07.07 23:00 | sell | 544 | 0.10 | 1.4362 | 0.0000 | 0.0000 | ||
1631 | 2011.07.07 23:00 | modify | 544 | 0.10 | 1.4362 | 1.4472 | 1.4342 | ||
1632 | 2011.07.08 00:04 | close | 544 | 0.10 | 1.4356 | 1.4472 | 1.4342 | 5.71 | 11885.05 |
1633 | 2011.07.08 00:57 | sell | 545 | 0.20 | 1.4368 | 0.0000 | 0.0000 | ||
1634 | 2011.07.08 00:57 | modify | 545 | 0.20 | 1.4368 | 1.4478 | 1.4349 | ||
1635 | 2011.07.08 01:31 | close | 545 | 0.20 | 1.4357 | 1.4478 | 1.4349 | 22.00 | 11907.05 |
1636 | 2011.07.11 23:15 | sell | 546 | 0.10 | 1.4032 | 0.0000 | 0.0000 | ||
1637 | 2011.07.11 23:15 | modify | 546 | 0.10 | 1.4032 | 1.4142 | 1.4009 | ||
1638 | 2011.07.12 01:05 | close | 546 | 0.10 | 1.4035 | 1.4142 | 1.4009 | -3.29 | 11903.76 |
1639 | 2011.07.12 23:01 | buy | 547 | 0.20 | 1.3972 | 0.0000 | 0.0000 | ||
1640 | 2011.07.12 23:01 | modify | 547 | 0.20 | 1.3972 | 1.3862 | 1.4021 | ||
1641 | 2011.07.13 01:02 | close | 547 | 0.20 | 1.3972 | 1.3862 | 1.4021 | 0.24 | 11904.00 |
1642 | 2011.07.13 23:00 | sell | 548 | 0.20 | 1.4164 | 0.0000 | 0.0000 | ||
1643 | 2011.07.13 23:00 | modify | 548 | 0.20 | 1.4164 | 1.4274 | 1.4128 | ||
1644 | 2011.07.14 01:52 | s/l | 548 | 0.20 | 1.4274 | 1.4274 | 1.4128 | -221.74 | 11682.26 |
1645 | 2011.07.14 23:00 | sell | 549 | 0.10 | 1.4142 | 0.0000 | 0.0000 | ||
1646 | 2011.07.14 23:00 | modify | 549 | 0.10 | 1.4142 | 1.4252 | 1.4122 | ||
1647 | 2011.07.15 05:00 | close | 549 | 0.10 | 1.4174 | 1.4252 | 1.4122 | -32.29 | 11649.97 |
1648 | 2011.07.15 23:00 | sell | 550 | 0.20 | 1.4158 | 0.0000 | 0.0000 | ||
1649 | 2011.07.15 23:00 | modify | 550 | 0.20 | 1.4158 | 1.4268 | 1.4132 | ||
1650 | 2011.07.18 00:00 | t/p | 550 | 0.20 | 1.4132 | 1.4268 | 1.4132 | 51.42 | 11701.39 |
1651 | 2011.07.18 23:01 | sell | 551 | 0.20 | 1.4114 | 0.0000 | 0.0000 | ||
1652 | 2011.07.18 23:01 | modify | 551 | 0.20 | 1.4114 | 1.4224 | 1.4080 | ||
1653 | 2011.07.18 23:38 | close | 551 | 0.20 | 1.4104 | 1.4224 | 1.4080 | 20.00 | 11721.39 |
1654 | 2011.07.18 23:49 | buy | 552 | 0.10 | 1.4101 | 0.0000 | 0.0000 | ||
1655 | 2011.07.18 23:49 | modify | 552 | 0.10 | 1.4101 | 1.3991 | 1.4120 | ||
1656 | 2011.07.19 00:58 | close | 552 | 0.10 | 1.4110 | 1.3991 | 1.4120 | 9.12 | 11730.51 |
1657 | 2011.07.19 23:00 | sell | 553 | 0.10 | 1.4152 | 0.0000 | 0.0000 | ||
1658 | 2011.07.19 23:00 | modify | 553 | 0.10 | 1.4152 | 1.4262 | 1.4122 | ||
1659 | 2011.07.20 02:27 | close | 553 | 0.10 | 1.41616 | 1.4262 | 1.4122 | -9.89 | 11720.62 |
1660 | 2011.07.20 23:00 | buy | 554 | 0.10 | 1.4214 | 0.0000 | 0.0000 | ||
1661 | 2011.07.20 23:00 | modify | 554 | 0.10 | 1.4214 | 1.4104 | 1.4234 | ||
1662 | 2011.07.20 23:45 | close | 554 | 0.10 | 1.4222 | 1.4104 | 1.4234 | 8.00 | 11728.62 |
1663 | 2011.07.21 00:12 | buy | 555 | 0.10 | 1.4214 | 0.0000 | 0.0000 | ||
1664 | 2011.07.21 00:12 | modify | 555 | 0.10 | 1.4214 | 1.4104 | 1.4230 | ||
1665 | 2011.07.21 00:28 | close | 555 | 0.10 | 1.4219 | 1.4104 | 1.4230 | 5.00 | 11733.62 |
1666 | 2011.07.21 00:28 | sell | 556 | 0.10 | 1.4222 | 0.0000 | 0.0000 | ||
1667 | 2011.07.21 00:28 | modify | 556 | 0.10 | 1.4222 | 1.4332 | 1.4207 | ||
1668 | 2011.07.21 02:30 | close | 556 | 0.10 | 1.42545 | 1.4332 | 1.4207 | -32.50 | 11701.12 |
1669 | 2011.07.21 23:00 | sell | 557 | 0.20 | 1.4422 | 0.0000 | 0.0000 | ||
1670 | 2011.07.21 23:00 | modify | 557 | 0.20 | 1.4422 | 1.4532 | 1.4366 | ||
1671 | 2011.07.22 00:38 | close | 557 | 0.20 | 1.44125 | 1.4532 | 1.4366 | 18.42 | 11719.54 |
1672 | 2011.07.22 23:00 | buy | 558 | 0.10 | 1.43587 | 0.0000 | 0.0000 | ||
1673 | 2011.07.22 23:00 | modify | 558 | 0.10 | 1.43587 | 1.4249 | 1.4374 | ||
1674 | 2011.07.25 00:00 | t/p | 558 | 0.10 | 1.4374 | 1.4249 | 1.4374 | 15.42 | 11734.96 |
1675 | 2011.07.26 01:00 | buy | 559 | 0.10 | 1.43693 | 0.0000 | 0.0000 | ||
1676 | 2011.07.26 01:00 | modify | 559 | 0.10 | 1.43693 | 1.4259 | 1.4387 | ||
1677 | 2011.07.26 01:50 | close | 559 | 0.10 | 1.4378 | 1.4259 | 1.4387 | 8.70 | 11743.66 |
1678 | 2011.07.26 23:28 | sell | 560 | 0.20 | 1.4517 | 0.0000 | 0.0000 | ||
1679 | 2011.07.26 23:28 | modify | 560 | 0.20 | 1.4517 | 1.4627 | 1.4501 | ||
1680 | 2011.07.27 00:11 | close | 560 | 0.20 | 1.4508 | 1.4627 | 1.4501 | 17.42 | 11761.08 |
1681 | 2011.07.27 00:51 | buy | 561 | 0.10 | 1.4503 | 0.0000 | 0.0000 | ||
1682 | 2011.07.27 00:51 | modify | 561 | 0.10 | 1.4503 | 1.4393 | 1.4520 | ||
1683 | 2011.07.27 01:42 | close | 561 | 0.10 | 1.4511 | 1.4393 | 1.4520 | 8.00 | 11769.08 |
1684 | 2011.07.27 23:05 | sell | 562 | 0.10 | 1.4369 | 0.0000 | 0.0000 | ||
1685 | 2011.07.27 23:05 | modify | 562 | 0.10 | 1.4369 | 1.4479 | 1.4353 | ||
1686 | 2011.07.28 00:03 | close | 562 | 0.10 | 1.4363 | 1.4479 | 1.4353 | 5.13 | 11774.21 |
1687 | 2011.07.28 00:03 | buy | 563 | 0.10 | 1.4362 | 0.0000 | 0.0000 | ||
1688 | 2011.07.28 00:03 | modify | 563 | 0.10 | 1.4362 | 1.4252 | 1.4377 | ||
1689 | 2011.07.28 00:40 | close | 563 | 0.10 | 1.4368 | 1.4252 | 1.4377 | 6.00 | 11780.21 |
1690 | 2011.07.28 00:59 | sell | 564 | 0.10 | 1.4373 | 0.0000 | 0.0000 | ||
1691 | 2011.07.28 00:59 | modify | 564 | 0.10 | 1.4373 | 1.4483 | 1.4355 | ||
1692 | 2011.07.28 01:27 | close | 564 | 0.10 | 1.4364 | 1.4483 | 1.4355 | 9.00 | 11789.21 |
1693 | 2011.07.28 23:00 | sell | 565 | 0.20 | 1.4331 | 0.0000 | 0.0000 | ||
1694 | 2011.07.28 23:00 | modify | 565 | 0.20 | 1.4331 | 1.4441 | 1.4297 | ||
1695 | 2011.07.29 00:47 | close | 565 | 0.20 | 1.4325 | 1.4441 | 1.4297 | 11.42 | 11800.63 |
1696 | 2011.07.29 00:55 | sell | 566 | 0.20 | 1.4332 | 0.0000 | 0.0000 | ||
1697 | 2011.07.29 00:55 | modify | 566 | 0.20 | 1.4332 | 1.4442 | 1.4314 | ||
1698 | 2011.07.29 01:09 | close | 566 | 0.20 | 1.4326 | 1.4442 | 1.4314 | 12.00 | 11812.63 |
1699 | 2011.08.01 23:01 | buy | 567 | 0.10 | 1.42496 | 0.0000 | 0.0000 | ||
1700 | 2011.08.01 23:01 | modify | 567 | 0.10 | 1.42496 | 1.4140 | 1.4272 | ||
1701 | 2011.08.01 23:32 | close | 567 | 0.10 | 1.4260 | 1.4140 | 1.4272 | 10.40 | 11823.03 |
1702 | 2011.08.01 23:41 | sell | 568 | 0.20 | 1.4264 | 0.0000 | 0.0000 | ||
1703 | 2011.08.01 23:41 | modify | 568 | 0.20 | 1.4264 | 1.4374 | 1.4242 | ||
1704 | 2011.08.02 01:15 | close | 568 | 0.20 | 1.4254 | 1.4374 | 1.4242 | 19.42 | 11842.45 |
1705 | 2011.08.02 23:03 | buy | 569 | 0.20 | 1.4193 | 0.0000 | 0.0000 | ||
1706 | 2011.08.02 23:03 | modify | 569 | 0.20 | 1.4193 | 1.4083 | 1.4213 | ||
1707 | 2011.08.03 02:01 | close | 569 | 0.20 | 1.4187 | 1.4083 | 1.4213 | -11.76 | 11830.69 |
1708 | 2011.08.03 23:00 | sell | 570 | 0.10 | 1.4322 | 0.0000 | 0.0000 | ||
1709 | 2011.08.03 23:00 | modify | 570 | 0.10 | 1.4322 | 1.4432 | 1.4305 | ||
1710 | 2011.08.04 02:00 | close | 570 | 0.10 | 1.4349 | 1.4432 | 1.4305 | -27.87 | 11802.82 |
1711 | 2011.08.04 23:01 | buy | 571 | 0.20 | 1.40915 | 0.0000 | 0.0000 | ||
1712 | 2011.08.04 23:01 | modify | 571 | 0.20 | 1.40915 | 1.3982 | 1.4147 | ||
1713 | 2011.08.05 02:01 | close | 571 | 0.20 | 1.4085 | 1.3982 | 1.4147 | -12.76 | 11790.06 |
1714 | 2011.08.08 23:00 | buy | 572 | 0.20 | 1.41785 | 0.0000 | 0.0000 | ||
1715 | 2011.08.08 23:00 | modify | 572 | 0.20 | 1.41785 | 1.4069 | 1.4219 | ||
1716 | 2011.08.09 00:45 | close | 572 | 0.20 | 1.4176 | 1.4069 | 1.4219 | -4.76 | 11785.30 |
1717 | 2011.08.09 00:48 | buy | 573 | 0.20 | 1.4168 | 0.0000 | 0.0000 | ||
1718 | 2011.08.09 00:48 | modify | 573 | 0.20 | 1.4168 | 1.4058 | 1.4185 | ||
1719 | 2011.08.09 01:00 | close | 573 | 0.20 | 1.4176 | 1.4058 | 1.4185 | 16.00 | 11801.30 |
1720 | 2011.08.09 23:00 | sell | 574 | 0.20 | 1.4374 | 0.0000 | 0.0000 | ||
1721 | 2011.08.09 23:00 | modify | 574 | 0.20 | 1.4374 | 1.4484 | 1.4250 | ||
1722 | 2011.08.10 00:46 | close | 574 | 0.20 | 1.4377 | 1.4484 | 1.4250 | -6.58 | 11794.72 |
1723 | 2011.08.10 00:48 | buy | 575 | 0.10 | 1.4373 | 0.0000 | 0.0000 | ||
1724 | 2011.08.10 00:48 | modify | 575 | 0.10 | 1.4373 | 1.4263 | 1.4396 | ||
1725 | 2011.08.10 03:27 | close | 575 | 0.10 | 1.4365 | 1.4263 | 1.4396 | -8.00 | 11786.72 |
1726 | 2011.08.10 23:00 | buy | 576 | 0.20 | 1.41773 | 0.0000 | 0.0000 | ||
1727 | 2011.08.10 23:00 | modify | 576 | 0.20 | 1.41773 | 1.4067 | 1.4211 | ||
1728 | 2011.08.11 02:00 | close | 576 | 0.20 | 1.4146 | 1.4067 | 1.4211 | -61.88 | 11724.84 |
1729 | 2011.08.11 23:00 | sell | 577 | 0.20 | 1.4239 | 0.0000 | 0.0000 | ||
1730 | 2011.08.11 23:00 | modify | 577 | 0.20 | 1.4239 | 1.4349 | 1.4211 | ||
1731 | 2011.08.12 01:08 | close | 577 | 0.20 | 1.42256 | 1.4349 | 1.4211 | 26.22 | 11751.06 |
1732 | 2011.08.15 23:56 | sell | 578 | 0.10 | 1.4451 | 0.0000 | 0.0000 | ||
1733 | 2011.08.15 23:56 | modify | 578 | 0.10 | 1.4451 | 1.4561 | 1.4432 | ||
1734 | 2011.08.16 00:27 | close | 578 | 0.10 | 1.4440 | 1.4561 | 1.4432 | 10.71 | 11761.77 |
1735 | 2011.08.16 00:33 | buy | 579 | 0.10 | 1.4437 | 0.0000 | 0.0000 | ||
1736 | 2011.08.16 00:33 | modify | 579 | 0.10 | 1.4437 | 1.4327 | 1.4453 | ||
1737 | 2011.08.16 02:39 | close | 579 | 0.10 | 1.4439 | 1.4327 | 1.4453 | 2.00 | 11763.77 |
1738 | 2011.08.16 23:07 | buy | 580 | 0.10 | 1.4400 | 0.0000 | 0.0000 | ||
1739 | 2011.08.16 23:07 | modify | 580 | 0.10 | 1.4400 | 1.4290 | 1.4418 | ||
1740 | 2011.08.16 23:14 | close | 580 | 0.10 | 1.4409 | 1.4290 | 1.4418 | 9.00 | 11772.77 |
1741 | 2011.08.16 23:39 | buy | 581 | 0.10 | 1.4398 | 0.0000 | 0.0000 | ||
1742 | 2011.08.16 23:39 | modify | 581 | 0.10 | 1.4398 | 1.4288 | 1.4418 | ||
1743 | 2011.08.17 04:12 | close | 581 | 0.10 | 1.4372 | 1.4288 | 1.4418 | -25.88 | 11746.89 |
1744 | 2011.08.17 23:00 | buy | 582 | 0.20 | 1.44272 | 0.0000 | 0.0000 | ||
1745 | 2011.08.17 23:00 | modify | 582 | 0.20 | 1.44272 | 1.4317 | 1.4456 | ||
1746 | 2011.08.18 01:05 | close | 582 | 0.20 | 1.4430 | 1.4317 | 1.4456 | 6.32 | 11753.21 |
1747 | 2011.08.18 23:31 | buy | 583 | 0.10 | 1.4324 | 0.0000 | 0.0000 | ||
1748 | 2011.08.18 23:31 | modify | 583 | 0.10 | 1.4324 | 1.4214 | 1.4344 | ||
1749 | 2011.08.19 02:52 | close | 583 | 0.10 | 1.4312 | 1.4214 | 1.4344 | -11.88 | 11741.33 |
1750 | 2011.08.19 23:00 | sell | 584 | 0.10 | 1.4395 | 0.0000 | 0.0000 | ||
1751 | 2011.08.19 23:00 | modify | 584 | 0.10 | 1.4395 | 1.4505 | 1.4380 | ||
1752 | 2011.08.22 00:00 | t/p | 584 | 0.10 | 1.4380 | 1.4505 | 1.4380 | 14.71 | 11756.04 |
1753 | 2011.08.22 23:00 | buy | 585 | 0.20 | 1.43582 | 0.0000 | 0.0000 | ||
1754 | 2011.08.22 23:00 | modify | 585 | 0.20 | 1.43582 | 1.4248 | 1.4380 | ||
1755 | 2011.08.23 00:31 | close | 585 | 0.20 | 1.4359 | 1.4248 | 1.4380 | 1.84 | 11757.88 |
1756 | 2011.08.23 23:30 | buy | 586 | 0.10 | 1.4433 | 0.0000 | 0.0000 | ||
1757 | 2011.08.23 23:30 | modify | 586 | 0.10 | 1.4433 | 1.4323 | 1.4449 | ||
1758 | 2011.08.24 00:54 | close | 586 | 0.10 | 1.4436 | 1.4323 | 1.4449 | 3.12 | 11761.00 |
1759 | 2011.08.24 23:00 | buy | 587 | 0.10 | 1.44147 | 0.0000 | 0.0000 | ||
1760 | 2011.08.24 23:00 | modify | 587 | 0.10 | 1.44147 | 1.4305 | 1.4429 | ||
1761 | 2011.08.25 00:27 | close | 587 | 0.10 | 1.4416 | 1.4305 | 1.4429 | 1.66 | 11762.66 |
1762 | 2011.08.25 23:00 | buy | 588 | 0.10 | 1.43742 | 0.0000 | 0.0000 | ||
1763 | 2011.08.25 23:00 | modify | 588 | 0.10 | 1.43742 | 1.4264 | 1.4389 | ||
1764 | 2011.08.25 23:44 | close | 588 | 0.10 | 1.4379 | 1.4264 | 1.4389 | 4.80 | 11767.46 |
1765 | 2011.08.26 00:41 | sell | 589 | 0.10 | 1.4383 | 0.0000 | 0.0000 | ||
1766 | 2011.08.26 00:41 | modify | 589 | 0.10 | 1.4383 | 1.4493 | 1.4365 | ||
1767 | 2011.08.26 03:50 | close | 589 | 0.10 | 1.4404 | 1.4493 | 1.4365 | -21.00 | 11746.46 |
1768 | 2011.08.29 23:04 | sell | 590 | 0.10 | 1.4518 | 0.0000 | 0.0000 | ||
1769 | 2011.08.29 23:04 | modify | 590 | 0.10 | 1.4518 | 1.4628 | 1.4499 | ||
1770 | 2011.08.30 00:50 | close | 590 | 0.10 | 1.4516 | 1.4628 | 1.4499 | 1.71 | 11748.17 |
1771 | 2011.08.30 23:00 | buy | 591 | 0.10 | 1.44389 | 0.0000 | 0.0000 | ||
1772 | 2011.08.30 23:00 | modify | 591 | 0.10 | 1.44389 | 1.4329 | 1.4457 | ||
1773 | 2011.08.30 23:26 | close | 591 | 0.10 | 1.4444 | 1.4329 | 1.4457 | 5.10 | 11753.27 |
1774 | 2011.08.30 23:45 | buy | 592 | 0.10 | 1.4436 | 0.0000 | 0.0000 | ||
1775 | 2011.08.30 23:45 | modify | 592 | 0.10 | 1.4436 | 1.4326 | 1.4451 | ||
1776 | 2011.08.31 00:35 | close | 592 | 0.10 | 1.4441 | 1.4326 | 1.4451 | 5.12 | 11758.39 |
1777 | 2011.08.31 00:39 | buy | 593 | 0.10 | 1.4434 | 0.0000 | 0.0000 | ||
1778 | 2011.08.31 00:39 | modify | 593 | 0.10 | 1.4434 | 1.4324 | 1.4449 | ||
1779 | 2011.08.31 01:00 | close | 593 | 0.10 | 1.4440 | 1.4324 | 1.4449 | 6.00 | 11764.39 |
1780 | 2011.08.31 01:00 | sell | 594 | 0.10 | 1.4441 | 0.0000 | 0.0000 | ||
1781 | 2011.08.31 01:00 | modify | 594 | 0.10 | 1.4441 | 1.4551 | 1.4427 | ||
1782 | 2011.08.31 01:12 | close | 594 | 0.10 | 1.4434 | 1.4551 | 1.4427 | 7.00 | 11771.39 |
1783 | 2011.08.31 23:00 | sell | 595 | 0.10 | 1.4379 | 0.0000 | 0.0000 | ||
1784 | 2011.08.31 23:00 | modify | 595 | 0.10 | 1.4379 | 1.4489 | 1.4362 | ||
1785 | 2011.08.31 23:34 | close | 595 | 0.10 | 1.4372 | 1.4489 | 1.4362 | 7.00 | 11778.39 |
1786 | 2011.08.31 23:34 | buy | 596 | 0.20 | 1.4371 | 0.0000 | 0.0000 | ||
1787 | 2011.08.31 23:34 | modify | 596 | 0.20 | 1.4371 | 1.4261 | 1.4386 | ||
1788 | 2011.09.01 02:30 | close | 596 | 0.20 | 1.4369 | 1.4261 | 1.4386 | -3.28 | 11775.11 |
1789 | 2011.09.02 00:16 | sell | 597 | 0.10 | 1.4268 | 0.0000 | 0.0000 | ||
1790 | 2011.09.02 00:16 | modify | 597 | 0.10 | 1.4268 | 1.4378 | 1.4249 | ||
1791 | 2011.09.02 03:19 | close | 597 | 0.10 | 1.4274 | 1.4378 | 1.4249 | -6.00 | 11769.11 |
1792 | 2011.09.05 23:12 | buy | 598 | 0.20 | 1.4084 | 0.0000 | 0.0000 | ||
1793 | 2011.09.05 23:12 | modify | 598 | 0.20 | 1.4084 | 1.3974 | 1.4104 | ||
1794 | 2011.09.06 01:19 | close | 598 | 0.20 | 1.4074 | 1.3974 | 1.4104 | -19.76 | 11749.35 |
1795 | 2011.09.06 23:00 | sell | 599 | 0.10 | 1.4004 | 0.0000 | 0.0000 | ||
1796 | 2011.09.06 23:00 | modify | 599 | 0.10 | 1.4004 | 1.4114 | 1.3985 | ||
1797 | 2011.09.06 23:43 | close | 599 | 0.10 | 1.3995 | 1.4114 | 1.3985 | 9.00 | 11758.35 |
1798 | 2011.09.06 23:56 | sell | 600 | 0.10 | 1.4004 | 0.0000 | 0.0000 | ||
1799 | 2011.09.06 23:56 | modify | 600 | 0.10 | 1.4004 | 1.4114 | 1.3987 | ||
1800 | 2011.09.07 06:02 | close | 600 | 0.10 | 1.4039 | 1.4114 | 1.3987 | -35.29 | 11723.06 |
1801 | 2011.09.07 23:10 | buy | 601 | 0.10 | 1.4089 | 0.0000 | 0.0000 | ||
1802 | 2011.09.07 23:10 | modify | 601 | 0.10 | 1.4089 | 1.3979 | 1.4107 | ||
1803 | 2011.09.08 05:11 | close | 601 | 0.10 | 1.4061 | 1.3979 | 1.4107 | -27.64 | 11695.42 |
1804 | 2011.09.08 23:02 | sell | 602 | 0.10 | 1.3889 | 0.0000 | 0.0000 | ||
1805 | 2011.09.08 23:02 | modify | 602 | 0.10 | 1.3889 | 1.3999 | 1.3874 | ||
1806 | 2011.09.09 00:25 | close | 602 | 0.10 | 1.3884 | 1.3999 | 1.3874 | 4.71 | 11700.13 |
1807 | 2011.09.09 00:35 | sell | 603 | 0.10 | 1.3901 | 0.0000 | 0.0000 | ||
1808 | 2011.09.09 00:35 | modify | 603 | 0.10 | 1.3901 | 1.4011 | 1.3875 | ||
1809 | 2011.09.09 04:15 | close | 603 | 0.10 | 1.3925 | 1.4011 | 1.3875 | -24.00 | 11676.13 |
1810 | 2011.09.12 23:00 | sell | 604 | 0.20 | 1.3678 | 0.0000 | 0.0000 | ||
1811 | 2011.09.12 23:00 | modify | 604 | 0.20 | 1.3678 | 1.3788 | 1.3584 | ||
1812 | 2011.09.13 00:00 | close | 604 | 0.20 | 1.36613 | 1.3788 | 1.3584 | 32.82 | 11708.95 |
1813 | 2011.09.13 00:12 | sell | 605 | 0.20 | 1.3672 | 0.0000 | 0.0000 | ||
1814 | 2011.09.13 00:12 | modify | 605 | 0.20 | 1.3672 | 1.3782 | 1.3648 | ||
1815 | 2011.09.13 00:35 | close | 605 | 0.20 | 1.3664 | 1.3782 | 1.3648 | 16.00 | 11724.95 |
1816 | 2011.09.13 00:45 | buy | 606 | 0.10 | 1.3661 | 0.0000 | 0.0000 | ||
1817 | 2011.09.13 00:45 | modify | 606 | 0.10 | 1.3661 | 1.3551 | 1.3681 | ||
1818 | 2011.09.13 03:15 | close | 606 | 0.10 | 1.3645 | 1.3551 | 1.3681 | -16.00 | 11708.95 |
1819 | 2011.09.13 23:00 | buy | 607 | 0.20 | 1.36786 | 0.0000 | 0.0000 | ||
1820 | 2011.09.13 23:00 | modify | 607 | 0.20 | 1.36786 | 1.3569 | 1.3711 | ||
1821 | 2011.09.14 00:56 | close | 607 | 0.20 | 1.3682 | 1.3569 | 1.3711 | 7.04 | 11715.99 |
1822 | 2011.09.14 00:56 | sell | 608 | 0.10 | 1.3683 | 0.0000 | 0.0000 | ||
1823 | 2011.09.14 00:56 | modify | 608 | 0.10 | 1.3683 | 1.3793 | 1.3668 | ||
1824 | 2011.09.14 03:46 | close | 608 | 0.10 | 1.3686 | 1.3793 | 1.3668 | -3.00 | 11712.99 |
1825 | 2011.09.14 23:03 | buy | 609 | 0.10 | 1.3747 | 0.0000 | 0.0000 | ||
1826 | 2011.09.14 23:03 | modify | 609 | 0.10 | 1.3747 | 1.3637 | 1.3771 | ||
1827 | 2011.09.15 00:50 | close | 609 | 0.10 | 1.3748 | 1.3637 | 1.3771 | 1.36 | 11714.35 |
1828 | 2011.09.15 00:51 | sell | 610 | 0.10 | 1.3750 | 0.0000 | 0.0000 | ||
1829 | 2011.09.15 00:51 | modify | 610 | 0.10 | 1.3750 | 1.3860 | 1.3733 | ||
1830 | 2011.09.15 02:18 | close | 610 | 0.10 | 1.3742 | 1.3860 | 1.3733 | 8.00 | 11722.35 |
1831 | 2011.09.15 23:00 | buy | 611 | 0.10 | 1.38765 | 0.0000 | 0.0000 | ||
1832 | 2011.09.15 23:00 | modify | 611 | 0.10 | 1.38765 | 1.3767 | 1.3898 | ||
1833 | 2011.09.15 23:29 | close | 611 | 0.10 | 1.3887 | 1.3767 | 1.3898 | 10.50 | 11732.85 |
1834 | 2011.09.15 23:34 | sell | 612 | 0.20 | 1.3888 | 0.0000 | 0.0000 | ||
1835 | 2011.09.15 23:34 | modify | 612 | 0.20 | 1.3888 | 1.3998 | 1.3873 | ||
1836 | 2011.09.15 23:51 | close | 612 | 0.20 | 1.3880 | 1.3998 | 1.3873 | 16.00 | 11748.85 |
1837 | 2011.09.15 23:51 | buy | 613 | 0.10 | 1.3879 | 0.0000 | 0.0000 | ||
1838 | 2011.09.15 23:51 | modify | 613 | 0.10 | 1.3879 | 1.3769 | 1.3894 | ||
1839 | 2011.09.16 00:20 | close | 613 | 0.10 | 1.3884 | 1.3769 | 1.3894 | 5.12 | 11753.97 |
1840 | 2011.09.16 00:24 | buy | 614 | 0.10 | 1.3878 | 0.0000 | 0.0000 | ||
1841 | 2011.09.16 00:24 | modify | 614 | 0.10 | 1.3878 | 1.3768 | 1.3892 | ||
1842 | 2011.09.16 01:58 | close | 614 | 0.10 | 1.3880 | 1.3768 | 1.3892 | 2.00 | 11755.97 |
1843 | 2011.09.16 23:00 | sell | 615 | 0.10 | 1.3799 | 0.0000 | 0.0000 | ||
1844 | 2011.09.16 23:00 | modify | 615 | 0.10 | 1.3799 | 1.3909 | 1.3778 | ||
1845 | 2011.09.19 00:00 | t/p | 615 | 0.10 | 1.3778 | 1.3909 | 1.3778 | 20.71 | 11776.68 |
1846 | 2011.09.19 23:26 | buy | 616 | 0.10 | 1.3678 | 0.0000 | 0.0000 | ||
1847 | 2011.09.19 23:26 | modify | 616 | 0.10 | 1.3678 | 1.3568 | 1.3700 | ||
1848 | 2011.09.20 02:15 | close | 616 | 0.10 | 1.3632 | 1.3568 | 1.3700 | -45.88 | 11730.80 |
1849 | 2011.09.20 23:00 | sell | 617 | 0.20 | 1.3700 | 0.0000 | 0.0000 | ||
1850 | 2011.09.20 23:00 | modify | 617 | 0.20 | 1.3700 | 1.3810 | 1.3662 | ||
1851 | 2011.09.21 00:26 | close | 617 | 0.20 | 1.3695 | 1.3810 | 1.3662 | 9.42 | 11740.22 |
1852 | 2011.09.21 00:30 | buy | 618 | 0.10 | 1.3693 | 0.0000 | 0.0000 | ||
1853 | 2011.09.21 00:30 | modify | 618 | 0.10 | 1.3693 | 1.3583 | 1.3709 | ||
1854 | 2011.09.21 01:51 | close | 618 | 0.10 | 1.3697 | 1.3583 | 1.3709 | 4.00 | 11744.22 |
1855 | 2011.09.21 23:00 | buy | 619 | 0.20 | 1.35714 | 0.0000 | 0.0000 | ||
1856 | 2011.09.21 23:00 | modify | 619 | 0.20 | 1.35714 | 1.3461 | 1.3672 | ||
1857 | 2011.09.22 00:08 | close | 619 | 0.20 | 1.3588 | 1.3461 | 1.3672 | 33.92 | 11778.14 |
1858 | 2011.09.22 00:15 | sell | 620 | 0.10 | 1.3593 | 0.0000 | 0.0000 | ||
1859 | 2011.09.22 00:15 | modify | 620 | 0.10 | 1.3593 | 1.3703 | 1.3561 | ||
1860 | 2011.09.22 01:29 | close | 620 | 0.10 | 1.3578 | 1.3703 | 1.3561 | 15.00 | 11793.14 |
1861 | 2011.09.22 23:00 | buy | 621 | 0.10 | 1.3461 | 0.0000 | 0.0000 | ||
1862 | 2011.09.22 23:00 | modify | 621 | 0.10 | 1.3461 | 1.3351 | 1.3484 | ||
1863 | 2011.09.22 23:34 | close | 621 | 0.10 | 1.3470 | 1.3351 | 1.3484 | 9.00 | 11802.14 |
1864 | 2011.09.22 23:37 | buy | 622 | 0.20 | 1.3456 | 0.0000 | 0.0000 | ||
1865 | 2011.09.22 23:37 | modify | 622 | 0.20 | 1.3456 | 1.3346 | 1.3481 | ||
1866 | 2011.09.23 00:06 | close | 622 | 0.20 | 1.3471 | 1.3346 | 1.3481 | 30.24 | 11832.38 |
1867 | 2011.09.23 00:10 | sell | 623 | 0.10 | 1.3473 | 0.0000 | 0.0000 | ||
1868 | 2011.09.23 00:10 | modify | 623 | 0.10 | 1.3473 | 1.3583 | 1.3451 | ||
1869 | 2011.09.23 03:53 | close | 623 | 0.10 | 1.3517 | 1.3583 | 1.3451 | -44.00 | 11788.38 |
1870 | 2011.09.26 23:00 | sell | 624 | 0.20 | 1.35329 | 0.0000 | 0.0000 | ||
1871 | 2011.09.26 23:00 | modify | 624 | 0.20 | 1.35329 | 1.3643 | 1.3468 | ||
1872 | 2011.09.27 00:20 | close | 624 | 0.20 | 1.3519 | 1.3643 | 1.3468 | 27.22 | 11815.60 |
1873 | 2011.09.27 00:30 | buy | 625 | 0.10 | 1.3515 | 0.0000 | 0.0000 | ||
1874 | 2011.09.27 00:30 | modify | 625 | 0.10 | 1.3515 | 1.3405 | 1.3541 | ||
1875 | 2011.09.27 03:14 | close | 625 | 0.10 | 1.3509 | 1.3405 | 1.3541 | -6.00 | 11809.60 |
1876 | 2011.09.27 23:00 | buy | 626 | 0.20 | 1.3585 | 0.0000 | 0.0000 | ||
1877 | 2011.09.27 23:00 | modify | 626 | 0.20 | 1.3585 | 1.3475 | 1.3631 | ||
1878 | 2011.09.27 23:45 | close | 626 | 0.20 | 1.3592 | 1.3475 | 1.3631 | 14.00 | 11823.60 |
1879 | 2011.09.27 23:51 | buy | 627 | 0.20 | 1.3586 | 0.0000 | 0.0000 | ||
1880 | 2011.09.27 23:51 | modify | 627 | 0.20 | 1.3586 | 1.3476 | 1.3602 | ||
1881 | 2011.09.28 00:52 | close | 627 | 0.20 | 1.3588 | 1.3476 | 1.3602 | 4.24 | 11827.84 |
1882 | 2011.09.28 00:56 | buy | 628 | 0.20 | 1.35815 | 0.0000 | 0.0000 | ||
1883 | 2011.09.28 00:56 | modify | 628 | 0.20 | 1.35815 | 1.3472 | 1.3596 | ||
1884 | 2011.09.28 01:36 | close | 628 | 0.20 | 1.3586 | 1.3472 | 1.3596 | 9.00 | 11836.84 |
1885 | 2011.09.28 23:00 | buy | 629 | 0.20 | 1.35436 | 0.0000 | 0.0000 | ||
1886 | 2011.09.28 23:00 | modify | 629 | 0.20 | 1.35436 | 1.3434 | 1.3580 | ||
1887 | 2011.09.29 01:00 | close | 629 | 0.20 | 1.3537 | 1.3434 | 1.3580 | -12.48 | 11824.36 |
1888 | 2011.09.29 01:00 | sell | 630 | 0.10 | 1.3542 | 0.0000 | 0.0000 | ||
1889 | 2011.09.29 01:00 | modify | 630 | 0.10 | 1.3542 | 1.3652 | 1.3522 | ||
1890 | 2011.09.29 01:44 | close | 630 | 0.10 | 1.3528 | 1.3652 | 1.3522 | 14.00 | 11838.36 |
1891 | 2011.09.29 23:00 | sell | 631 | 0.10 | 1.3597 | 0.0000 | 0.0000 | ||
1892 | 2011.09.29 23:00 | modify | 631 | 0.10 | 1.3597 | 1.3707 | 1.3555 | ||
1893 | 2011.09.29 23:50 | close | 631 | 0.10 | 1.3583 | 1.3707 | 1.3555 | 14.00 | 11852.36 |
1894 | 2011.09.30 00:05 | buy | 632 | 0.20 | 1.3581 | 0.0000 | 0.0000 | ||
1895 | 2011.09.30 00:05 | modify | 632 | 0.20 | 1.3581 | 1.3471 | 1.3598 | ||
1896 | 2011.09.30 01:45 | close | 632 | 0.20 | 1.35862 | 1.3471 | 1.3598 | 10.40 | 11862.76 |
1897 | 2011.10.03 23:10 | buy | 633 | 0.20 | 1.31681 | 0.0000 | 0.0000 | ||
1898 | 2011.10.03 23:10 | modify | 633 | 0.20 | 1.31681 | 1.3058 | 1.3231 | ||
1899 | 2011.10.04 00:00 | close | 633 | 0.20 | 1.31901 | 1.3058 | 1.3231 | 44.24 | 11907.00 |
1900 | 2011.10.04 00:08 | sell | 634 | 0.10 | 1.3199 | 0.0000 | 0.0000 | ||
1901 | 2011.10.04 00:08 | modify | 634 | 0.10 | 1.3199 | 1.3309 | 1.3170 | ||
1902 | 2011.10.04 01:30 | close | 634 | 0.10 | 1.3183 | 1.3309 | 1.3170 | 16.00 | 11923.00 |
1903 | 2011.10.04 23:00 | sell | 635 | 0.20 | 1.3347 | 0.0000 | 0.0000 | ||
1904 | 2011.10.04 23:00 | modify | 635 | 0.20 | 1.3347 | 1.3457 | 1.3244 | ||
1905 | 2011.10.05 00:00 | close | 635 | 0.20 | 1.3333 | 1.3457 | 1.3244 | 27.42 | 11950.42 |
1906 | 2011.10.05 00:17 | buy | 636 | 0.10 | 1.3329 | 0.0000 | 0.0000 | ||
1907 | 2011.10.05 00:17 | modify | 636 | 0.10 | 1.3329 | 1.3219 | 1.3360 | ||
1908 | 2011.10.05 04:03 | close | 636 | 0.10 | 1.3292 | 1.3219 | 1.3360 | -37.00 | 11913.42 |
1909 | 2011.10.05 23:00 | buy | 637 | 0.10 | 1.3343 | 0.0000 | 0.0000 | ||
1910 | 2011.10.05 23:00 | modify | 637 | 0.10 | 1.3343 | 1.3233 | 1.3360 | ||
1911 | 2011.10.05 23:36 | close | 637 | 0.10 | 1.3347 | 1.3233 | 1.3360 | 4.00 | 11917.42 |
1912 | 2011.10.05 23:39 | sell | 638 | 0.20 | 1.3354 | 0.0000 | 0.0000 | ||
1913 | 2011.10.05 23:39 | modify | 638 | 0.20 | 1.3354 | 1.3464 | 1.3335 | ||
1914 | 2011.10.06 00:16 | close | 638 | 0.20 | 1.33426 | 1.3464 | 1.3335 | 21.06 | 11938.48 |
1915 | 2011.10.06 00:17 | buy | 639 | 0.10 | 1.3338 | 0.0000 | 0.0000 | ||
1916 | 2011.10.06 00:17 | modify | 639 | 0.10 | 1.3338 | 1.3228 | 1.3355 | ||
1917 | 2011.10.06 01:13 | close | 639 | 0.10 | 1.3346 | 1.3228 | 1.3355 | 8.00 | 11946.48 |
1918 | 2011.10.06 23:37 | buy | 640 | 0.10 | 1.3429 | 0.0000 | 0.0000 | ||
1919 | 2011.10.06 23:37 | modify | 640 | 0.10 | 1.3429 | 1.3319 | 1.3450 | ||
1920 | 2011.10.07 00:46 | close | 640 | 0.10 | 1.3434 | 1.3319 | 1.3450 | 5.12 | 11951.60 |
1921 | 2011.10.07 00:48 | sell | 641 | 0.10 | 1.3436 | 0.0000 | 0.0000 | ||
1922 | 2011.10.07 00:48 | modify | 641 | 0.10 | 1.3436 | 1.3546 | 1.3420 | ||
1923 | 2011.10.07 00:51 | close | 641 | 0.10 | 1.3427 | 1.3546 | 1.3420 | 9.00 | 11960.60 |
1924 | 2011.10.07 00:51 | buy | 642 | 0.10 | 1.3427 | 0.0000 | 0.0000 | ||
1925 | 2011.10.07 00:51 | modify | 642 | 0.10 | 1.3427 | 1.3317 | 1.3443 | ||
1926 | 2011.10.07 01:37 | close | 642 | 0.10 | 1.3430 | 1.3317 | 1.3443 | 3.00 | 11963.60 |
1927 | 2011.10.07 23:00 | buy | 643 | 0.20 | 1.33753 | 0.0000 | 0.0000 | ||
1928 | 2011.10.07 23:00 | modify | 643 | 0.20 | 1.33753 | 1.3265 | 1.3406 | ||
1929 | 2011.10.10 00:30 | close | 643 | 0.20 | 1.3392 | 1.3265 | 1.3406 | 33.64 | 11997.24 |
1930 | 2011.10.10 23:13 | buy | 644 | 0.20 | 1.3640 | 0.0000 | 0.0000 | ||
1931 | 2011.10.10 23:13 | modify | 644 | 0.20 | 1.3640 | 1.3530 | 1.3657 | ||
1932 | 2011.10.11 02:31 | close | 644 | 0.20 | 1.3632 | 1.3530 | 1.3657 | -15.76 | 11981.48 |
1933 | 2011.10.11 23:00 | buy | 645 | 0.10 | 1.3640 | 0.0000 | 0.0000 | ||
1934 | 2011.10.11 23:00 | modify | 645 | 0.10 | 1.3640 | 1.3530 | 1.3681 | ||
1935 | 2011.10.12 00:32 | close | 645 | 0.10 | 1.3648 | 1.3530 | 1.3681 | 8.12 | 11989.60 |
1936 | 2011.10.12 23:01 | buy | 646 | 0.20 | 1.3787 | 0.0000 | 0.0000 | ||
1937 | 2011.10.12 23:01 | modify | 646 | 0.20 | 1.3787 | 1.3677 | 1.3808 | ||
1938 | 2011.10.13 00:49 | close | 646 | 0.20 | 1.3787 | 1.3677 | 1.3808 | 0.72 | 11990.32 |
1939 | 2011.10.13 00:58 | sell | 647 | 0.10 | 1.3789 | 0.0000 | 0.0000 | ||
1940 | 2011.10.13 00:58 | modify | 647 | 0.10 | 1.3789 | 1.3899 | 1.3774 | ||
1941 | 2011.10.13 01:46 | close | 647 | 0.10 | 1.3780 | 1.3899 | 1.3774 | 9.00 | 11999.32 |
1942 | 2011.10.13 23:00 | buy | 648 | 0.10 | 1.3778 | 0.0000 | 0.0000 | ||
1943 | 2011.10.13 23:00 | modify | 648 | 0.10 | 1.3778 | 1.3668 | 1.3796 | ||
1944 | 2011.10.14 02:06 | close | 648 | 0.10 | 1.3761 | 1.3668 | 1.3796 | -16.88 | 11982.44 |
1945 | 2011.10.17 23:06 | buy | 649 | 0.20 | 1.3733 | 0.0000 | 0.0000 | ||
1946 | 2011.10.17 23:06 | modify | 649 | 0.20 | 1.3733 | 1.3623 | 1.3755 | ||
1947 | 2011.10.18 00:03 | close | 649 | 0.20 | 1.3740 | 1.3623 | 1.3755 | 14.24 | 11996.68 |
1948 | 2011.10.18 00:20 | sell | 650 | 0.10 | 1.3742 | 0.0000 | 0.0000 | ||
1949 | 2011.10.18 00:20 | modify | 650 | 0.10 | 1.3742 | 1.3852 | 1.3725 | ||
1950 | 2011.10.18 04:10 | close | 650 | 0.10 | 1.3761 | 1.3852 | 1.3725 | -19.00 | 11977.68 |
1951 | 2011.10.18 23:05 | buy | 651 | 0.10 | 1.3744 | 0.0000 | 0.0000 | ||
1952 | 2011.10.18 23:05 | modify | 651 | 0.10 | 1.3744 | 1.3634 | 1.3790 | ||
1953 | 2011.10.19 01:15 | close | 651 | 0.10 | 1.37374 | 1.3634 | 1.3790 | -6.48 | 11971.20 |
1954 | 2011.10.19 23:00 | sell | 652 | 0.10 | 1.3760 | 0.0000 | 0.0000 | ||
1955 | 2011.10.19 23:00 | modify | 652 | 0.10 | 1.3760 | 1.3870 | 1.3735 | ||
1956 | 2011.10.20 02:48 | close | 652 | 0.10 | 1.3765 | 1.3870 | 1.3735 | -5.87 | 11965.33 |
1957 | 2011.10.20 23:15 | buy | 653 | 0.10 | 1.3775 | 0.0000 | 0.0000 | ||
1958 | 2011.10.20 23:15 | modify | 653 | 0.10 | 1.3775 | 1.3665 | 1.3790 | ||
1959 | 2011.10.21 00:07 | close | 653 | 0.10 | 1.3781 | 1.3665 | 1.3790 | 6.12 | 11971.45 |
1960 | 2011.10.21 00:14 | sell | 654 | 0.20 | 1.3785 | 0.0000 | 0.0000 | ||
1961 | 2011.10.21 00:14 | modify | 654 | 0.20 | 1.3785 | 1.3895 | 1.3769 | ||
1962 | 2011.10.21 00:59 | close | 654 | 0.20 | 1.3777 | 1.3895 | 1.3769 | 16.00 | 11987.45 |
1963 | 2011.10.25 00:06 | buy | 655 | 0.10 | 1.3919 | 0.0000 | 0.0000 | ||
1964 | 2011.10.25 00:06 | modify | 655 | 0.10 | 1.3919 | 1.3809 | 1.3937 | ||
1965 | 2011.10.25 02:01 | close | 655 | 0.10 | 1.3924 | 1.3809 | 1.3937 | 5.00 | 11992.45 |
1966 | 2011.10.25 23:01 | buy | 656 | 0.10 | 1.3905 | 0.0000 | 0.0000 | ||
1967 | 2011.10.25 23:01 | modify | 656 | 0.10 | 1.3905 | 1.3795 | 1.3928 | ||
1968 | 2011.10.25 23:39 | close | 656 | 0.10 | 1.3911 | 1.3795 | 1.3928 | 6.00 | 11998.45 |
1969 | 2011.10.26 00:06 | sell | 657 | 0.10 | 1.3913 | 0.0000 | 0.0000 | ||
1970 | 2011.10.26 00:06 | modify | 657 | 0.10 | 1.3913 | 1.4023 | 1.3896 | ||
1971 | 2011.10.26 00:36 | close | 657 | 0.10 | 1.39057 | 1.4023 | 1.3896 | 7.30 | 12005.75 |
1972 | 2011.10.26 00:44 | buy | 658 | 0.20 | 1.3902 | 0.0000 | 0.0000 | ||
1973 | 2011.10.26 00:44 | modify | 658 | 0.20 | 1.3902 | 1.3792 | 1.3918 | ||
1974 | 2011.10.26 01:15 | close | 658 | 0.20 | 1.3909 | 1.3792 | 1.3918 | 14.00 | 12019.75 |
1975 | 2011.10.26 23:39 | buy | 659 | 0.10 | 1.3898 | 0.0000 | 0.0000 | ||
1976 | 2011.10.26 23:39 | modify | 659 | 0.10 | 1.3898 | 1.3788 | 1.3914 | ||
1977 | 2011.10.27 00:34 | close | 659 | 0.10 | 1.3903 | 1.3788 | 1.3914 | 5.36 | 12025.11 |
1978 | 2011.10.27 00:34 | sell | 660 | 0.20 | 1.3903 | 0.0000 | 0.0000 | ||
1979 | 2011.10.27 00:34 | modify | 660 | 0.20 | 1.3903 | 1.4013 | 1.3887 | ||
1980 | 2011.10.27 00:46 | close | 660 | 0.20 | 1.3895 | 1.4013 | 1.3887 | 16.00 | 12041.11 |
1981 | 2011.10.27 00:46 | buy | 661 | 0.10 | 1.3894 | 0.0000 | 0.0000 | ||
1982 | 2011.10.27 00:46 | modify | 661 | 0.10 | 1.3894 | 1.3784 | 1.3910 | ||
1983 | 2011.10.27 02:02 | close | 661 | 0.10 | 1.3893 | 1.3784 | 1.3910 | -1.00 | 12040.11 |
1984 | 2011.10.27 23:32 | buy | 662 | 0.10 | 1.4185 | 0.0000 | 0.0000 | ||
1985 | 2011.10.27 23:32 | modify | 662 | 0.10 | 1.4185 | 1.4075 | 1.4201 | ||
1986 | 2011.10.28 01:28 | close | 662 | 0.10 | 1.4184 | 1.4075 | 1.4201 | -0.88 | 12039.23 |
1987 | 2011.10.28 23:00 | buy | 663 | 0.20 | 1.4149 | 0.0000 | 0.0000 | ||
1988 | 2011.10.28 23:00 | modify | 663 | 0.20 | 1.4149 | 1.4039 | 1.4169 | ||
1989 | 2011.10.31 00:02 | close | 663 | 0.20 | 1.4161 | 1.4039 | 1.4169 | 24.24 | 12063.47 |
1990 | 2011.10.31 23:33 | buy | 664 | 0.20 | 1.3846 | 0.0000 | 0.0000 | ||
1991 | 2011.10.31 23:33 | modify | 664 | 0.20 | 1.3846 | 1.3736 | 1.3870 | ||
1992 | 2011.10.31 23:39 | close | 664 | 0.20 | 1.3855 | 1.3736 | 1.3870 | 18.00 | 12081.47 |
1993 | 2011.10.31 23:52 | sell | 665 | 0.10 | 1.3857 | 0.0000 | 0.0000 | ||
1994 | 2011.10.31 23:52 | modify | 665 | 0.10 | 1.3857 | 1.3967 | 1.3836 | ||
1995 | 2011.11.01 00:35 | close | 665 | 0.10 | 1.3851 | 1.3967 | 1.3836 | 5.71 | 12087.18 |
1996 | 2011.11.01 00:42 | buy | 666 | 0.20 | 1.38487 | 0.0000 | 0.0000 | ||
1997 | 2011.11.01 00:42 | modify | 666 | 0.20 | 1.38487 | 1.3739 | 1.3864 | ||
1998 | 2011.11.01 01:32 | close | 666 | 0.20 | 1.3855 | 1.3739 | 1.3864 | 12.60 | 12099.78 |
1999 | 2011.11.01 23:00 | buy | 667 | 0.10 | 1.3700 | 0.0000 | 0.0000 | ||
2000 | 2011.11.01 23:00 | modify | 667 | 0.10 | 1.3700 | 1.3590 | 1.3722 | ||
2001 | 2011.11.02 00:04 | close | 667 | 0.10 | 1.3701 | 1.3590 | 1.3722 | 1.12 | 12100.90 |
2002 | 2011.11.02 00:06 | sell | 668 | 0.10 | 1.3704 | 0.0000 | 0.0000 | ||
2003 | 2011.11.02 00:06 | modify | 668 | 0.10 | 1.3704 | 1.3814 | 1.3689 | ||
2004 | 2011.11.02 00:27 | close | 668 | 0.10 | 1.3696 | 1.3814 | 1.3689 | 8.00 | 12108.90 |
2005 | 2011.11.02 00:45 | sell | 669 | 0.10 | 1.3703 | 0.0000 | 0.0000 | ||
2006 | 2011.11.02 00:45 | modify | 669 | 0.10 | 1.3703 | 1.3813 | 1.3688 | ||
2007 | 2011.11.02 00:47 | close | 669 | 0.10 | 1.36958 | 1.3813 | 1.3688 | 7.20 | 12116.10 |
2008 | 2011.11.02 00:48 | buy | 670 | 0.10 | 1.3695 | 0.0000 | 0.0000 | ||
2009 | 2011.11.02 00:48 | modify | 670 | 0.10 | 1.3695 | 1.3585 | 1.3710 | ||
2010 | 2011.11.02 00:48 | close | 670 | 0.10 | 1.3702 | 1.3585 | 1.3710 | 7.00 | 12123.10 |
2011 | 2011.11.02 00:53 | buy | 671 | 0.10 | 1.3695 | 0.0000 | 0.0000 | ||
2012 | 2011.11.02 00:53 | modify | 671 | 0.10 | 1.3695 | 1.3585 | 1.3710 | ||
2013 | 2011.11.02 02:16 | close | 671 | 0.10 | 1.3686 | 1.3585 | 1.3710 | -9.00 | 12114.10 |
2014 | 2011.11.02 23:19 | sell | 672 | 0.10 | 1.3750 | 0.0000 | 0.0000 | ||
2015 | 2011.11.02 23:19 | modify | 672 | 0.10 | 1.3750 | 1.3860 | 1.3731 | ||
2016 | 2011.11.03 00:33 | close | 672 | 0.10 | 1.3741 | 1.3860 | 1.3731 | 8.13 | 12122.23 |
2017 | 2011.11.03 00:33 | buy | 673 | 0.20 | 1.3738 | 0.0000 | 0.0000 | ||
2018 | 2011.11.03 00:33 | modify | 673 | 0.20 | 1.3738 | 1.3628 | 1.3755 | ||
2019 | 2011.11.03 05:10 | close | 673 | 0.20 | 1.3685 | 1.3628 | 1.3755 | -106.00 | 12016.23 |
2020 | 2011.11.03 23:30 | buy | 674 | 0.10 | 1.3813 | 0.0000 | 0.0000 | ||
2021 | 2011.11.03 23:30 | modify | 674 | 0.10 | 1.3813 | 1.3703 | 1.3838 | ||
2022 | 2011.11.04 00:24 | close | 674 | 0.10 | 1.3818 | 1.3703 | 1.3838 | 5.12 | 12021.35 |
2023 | 2011.11.04 00:31 | buy | 675 | 0.10 | 1.3810 | 0.0000 | 0.0000 | ||
2024 | 2011.11.04 00:31 | modify | 675 | 0.10 | 1.3810 | 1.3700 | 1.3825 | ||
2025 | 2011.11.04 00:55 | close | 675 | 0.10 | 1.3817 | 1.3700 | 1.3825 | 7.00 | 12028.35 |
2026 | 2011.11.04 00:56 | sell | 676 | 0.20 | 1.3819 | 0.0000 | 0.0000 | ||
2027 | 2011.11.04 00:56 | modify | 676 | 0.20 | 1.3819 | 1.3929 | 1.3802 | ||
2028 | 2011.11.04 02:30 | close | 676 | 0.20 | 1.3814 | 1.3929 | 1.3802 | 10.00 | 12038.35 |
2029 | 2011.11.04 23:00 | sell | 677 | 0.20 | 1.3790 | 0.0000 | 0.0000 | ||
2030 | 2011.11.04 23:00 | modify | 677 | 0.20 | 1.3790 | 1.3900 | 1.3760 | ||
2031 | 2011.11.07 01:47 | close | 677 | 0.20 | 1.37898 | 1.3900 | 1.3760 | -0.18 | 12038.17 |
2032 | 2011.11.07 23:05 | buy | 678 | 0.10 | 1.3768 | 0.0000 | 0.0000 | ||
2033 | 2011.11.07 23:05 | modify | 678 | 0.10 | 1.3768 | 1.3658 | 1.3784 | ||
2034 | 2011.11.08 02:30 | close | 678 | 0.10 | 1.3757 | 1.3658 | 1.3784 | -10.88 | 12027.29 |
2035 | 2011.11.08 23:26 | buy | 679 | 0.10 | 1.3827 | 0.0000 | 0.0000 | ||
2036 | 2011.11.08 23:26 | modify | 679 | 0.10 | 1.3827 | 1.3717 | 1.3845 | ||
2037 | 2011.11.09 00:41 | close | 679 | 0.10 | 1.3833 | 1.3717 | 1.3845 | 6.12 | 12033.41 |
2038 | 2011.11.09 00:59 | buy | 680 | 0.10 | 1.3825 | 0.0000 | 0.0000 | ||
2039 | 2011.11.09 00:59 | modify | 680 | 0.10 | 1.3825 | 1.3715 | 1.3841 | ||
2040 | 2011.11.09 01:53 | close | 680 | 0.10 | 1.3829 | 1.3715 | 1.3841 | 4.00 | 12037.41 |
2041 | 2011.11.09 23:02 | buy | 681 | 0.20 | 1.3541 | 0.0000 | 0.0000 | ||
2042 | 2011.11.09 23:02 | modify | 681 | 0.20 | 1.3541 | 1.3431 | 1.3557 | ||
2043 | 2011.11.10 01:47 | close | 681 | 0.20 | 1.3528 | 1.3431 | 1.3557 | -25.28 | 12012.13 |
2044 | 2011.11.10 23:00 | sell | 682 | 0.20 | 1.3610 | 0.0000 | 0.0000 | ||
2045 | 2011.11.10 23:00 | modify | 682 | 0.20 | 1.3610 | 1.3720 | 1.3584 | ||
2046 | 2011.11.11 00:21 | close | 682 | 0.20 | 1.3603 | 1.3720 | 1.3584 | 13.42 | 12025.55 |
2047 | 2011.11.11 00:32 | buy | 683 | 0.10 | 1.3600 | 0.0000 | 0.0000 | ||
2048 | 2011.11.11 00:32 | modify | 683 | 0.10 | 1.3600 | 1.3490 | 1.3615 | ||
2049 | 2011.11.11 00:37 | close | 683 | 0.10 | 1.3608 | 1.3490 | 1.3615 | 8.00 | 12033.55 |
2050 | 2011.11.11 00:47 | sell | 684 | 0.10 | 1.3611 | 0.0000 | 0.0000 | ||
2051 | 2011.11.11 00:47 | modify | 684 | 0.10 | 1.3611 | 1.3721 | 1.3595 | ||
2052 | 2011.11.11 01:13 | close | 684 | 0.10 | 1.3603 | 1.3721 | 1.3595 | 8.00 | 12041.55 |
2053 | 2011.11.14 23:17 | sell | 685 | 0.10 | 1.3634 | 0.0000 | 0.0000 | ||
2054 | 2011.11.14 23:17 | modify | 685 | 0.10 | 1.3634 | 1.3744 | 1.3614 | ||
2055 | 2011.11.14 23:30 | close | 685 | 0.10 | 1.3627 | 1.3744 | 1.3614 | 7.00 | 12048.55 |
2056 | 2011.11.14 23:30 | buy | 686 | 0.10 | 1.3624 | 0.0000 | 0.0000 | ||
2057 | 2011.11.14 23:30 | modify | 686 | 0.10 | 1.3624 | 1.3514 | 1.3641 | ||
2058 | 2011.11.15 01:01 | close | 686 | 0.10 | 1.3628 | 1.3514 | 1.3641 | 4.12 | 12052.67 |
2059 | 2011.11.15 23:26 | buy | 687 | 0.10 | 1.3530 | 0.0000 | 0.0000 | ||
2060 | 2011.11.15 23:26 | modify | 687 | 0.10 | 1.3530 | 1.3420 | 1.3553 | ||
2061 | 2011.11.16 02:30 | close | 687 | 0.10 | 1.3516 | 1.3420 | 1.3553 | -13.88 | 12038.79 |
2062 | 2011.11.16 23:00 | buy | 688 | 0.20 | 1.3462 | 0.0000 | 0.0000 | ||
2063 | 2011.11.16 23:00 | modify | 688 | 0.20 | 1.3462 | 1.3352 | 1.3511 | ||
2064 | 2011.11.17 01:06 | close | 688 | 0.20 | 1.3454 | 1.3352 | 1.3511 | -15.28 | 12023.51 |
2065 | 2011.11.17 23:00 | buy | 689 | 0.20 | 1.3457 | 0.0000 | 0.0000 | ||
2066 | 2011.11.17 23:00 | modify | 689 | 0.20 | 1.3457 | 1.3347 | 1.3472 | ||
2067 | 2011.11.17 23:20 | close | 689 | 0.20 | 1.3464 | 1.3347 | 1.3472 | 14.00 | 12037.51 |
2068 | 2011.11.17 23:59 | sell | 690 | 0.10 | 1.3469 | 0.0000 | 0.0000 | ||
2069 | 2011.11.17 23:59 | modify | 690 | 0.10 | 1.3469 | 1.3579 | 1.3450 | ||
2070 | 2011.11.18 00:53 | close | 690 | 0.10 | 1.3460 | 1.3579 | 1.3450 | 8.71 | 12046.22 |
2071 | 2011.11.18 00:53 | buy | 691 | 0.20 | 1.3458 | 0.0000 | 0.0000 | ||
2072 | 2011.11.18 00:53 | modify | 691 | 0.20 | 1.3458 | 1.3348 | 1.3474 | ||
2073 | 2011.11.18 01:31 | close | 691 | 0.20 | 1.3466 | 1.3348 | 1.3474 | 16.00 | 12062.22 |
2074 | 2011.11.18 23:00 | sell | 692 | 0.10 | 1.3522 | 0.0000 | 0.0000 | ||
2075 | 2011.11.18 23:00 | modify | 692 | 0.10 | 1.3522 | 1.3632 | 1.3505 | ||
2076 | 2011.11.21 00:09 | close | 692 | 0.10 | 1.3513 | 1.3632 | 1.3505 | 8.71 | 12070.93 |
2077 | 2011.11.21 23:00 | buy | 693 | 0.10 | 1.34896 | 0.0000 | 0.0000 | ||
2078 | 2011.11.21 23:00 | modify | 693 | 0.10 | 1.34896 | 1.3380 | 1.3511 | ||
2079 | 2011.11.22 01:10 | close | 693 | 0.10 | 1.3489 | 1.3380 | 1.3511 | -0.48 | 12070.45 |
2080 | 2011.11.23 00:00 | sell | 694 | 0.10 | 1.3517 | 0.0000 | 0.0000 | ||
2081 | 2011.11.23 00:00 | modify | 694 | 0.10 | 1.3517 | 1.3627 | 1.3500 | ||
2082 | 2011.11.23 01:02 | close | 694 | 0.10 | 1.3510 | 1.3627 | 1.3500 | 7.00 | 12077.45 |
2083 | 2011.11.23 23:11 | sell | 695 | 0.10 | 1.3347 | 0.0000 | 0.0000 | ||
2084 | 2011.11.23 23:11 | modify | 695 | 0.10 | 1.3347 | 1.3457 | 1.3324 | ||
2085 | 2011.11.24 01:00 | close | 695 | 0.10 | 1.3344 | 1.3457 | 1.3324 | 2.13 | 12079.58 |
2086 | 2011.11.24 23:00 | sell | 696 | 0.10 | 1.3347 | 0.0000 | 0.0000 | ||
2087 | 2011.11.24 23:00 | modify | 696 | 0.10 | 1.3347 | 1.3457 | 1.3330 | ||
2088 | 2011.11.24 23:51 | close | 696 | 0.10 | 1.3345 | 1.3457 | 1.3330 | 2.00 | 12081.58 |
2089 | 2011.11.25 00:13 | buy | 697 | 0.10 | 1.3337 | 0.0000 | 0.0000 | ||
2090 | 2011.11.25 00:13 | modify | 697 | 0.10 | 1.3337 | 1.3227 | 1.3356 | ||
2091 | 2011.11.25 02:22 | close | 697 | 0.10 | 1.3332 | 1.3227 | 1.3356 | -5.00 | 12076.58 |
2092 | 2011.11.25 23:00 | sell | 698 | 0.10 | 1.3237 | 0.0000 | 0.0000 | ||
2093 | 2011.11.25 23:00 | modify | 698 | 0.10 | 1.3237 | 1.3347 | 1.3222 | ||
2094 | 2011.11.28 04:20 | close | 698 | 0.10 | 1.3314 | 1.3347 | 1.3222 | -77.29 | 11999.29 |
2095 | 2011.11.28 23:00 | sell | 699 | 0.10 | 1.33191 | 0.0000 | 0.0000 | ||
2096 | 2011.11.28 23:00 | modify | 699 | 0.10 | 1.33191 | 1.3429 | 1.3296 | ||
2097 | 2011.11.29 01:00 | close | 699 | 0.10 | 1.3313 | 1.3429 | 1.3296 | 5.81 | 12005.10 |
2098 | 2011.11.29 01:00 | buy | 700 | 0.10 | 1.3310 | 0.0000 | 0.0000 | ||
2099 | 2011.11.29 01:00 | modify | 700 | 0.10 | 1.3310 | 1.3200 | 1.3326 | ||
2100 | 2011.11.29 02:23 | close | 700 | 0.10 | 1.3314 | 1.3200 | 1.3326 | 4.00 | 12009.10 |
2101 | 2011.11.29 23:02 | buy | 701 | 0.20 | 1.33164 | 0.0000 | 0.0000 | ||
2102 | 2011.11.29 23:02 | modify | 701 | 0.20 | 1.33164 | 1.3206 | 1.3340 | ||
2103 | 2011.11.29 23:41 | close | 701 | 0.20 | 1.3329 | 1.3206 | 1.3340 | 25.20 | 12034.30 |
2104 | 2011.11.29 23:41 | sell | 702 | 0.10 | 1.3332 | 0.0000 | 0.0000 | ||
2105 | 2011.11.29 23:41 | modify | 702 | 0.10 | 1.3332 | 1.3442 | 1.3308 | ||
2106 | 2011.11.30 00:23 | close | 702 | 0.10 | 1.3316 | 1.3442 | 1.3308 | 15.71 | 12050.01 |
2107 | 2011.11.30 00:23 | buy | 703 | 0.20 | 1.3314 | 0.0000 | 0.0000 | ||
2108 | 2011.11.30 00:23 | modify | 703 | 0.20 | 1.3314 | 1.3204 | 1.3339 | ||
2109 | 2011.11.30 00:42 | close | 703 | 0.20 | 1.3327 | 1.3204 | 1.3339 | 26.00 | 12076.01 |
2110 | 2011.11.30 23:02 | sell | 704 | 0.10 | 1.3448 | 0.0000 | 0.0000 | ||
2111 | 2011.11.30 23:02 | modify | 704 | 0.10 | 1.3448 | 1.3558 | 1.3429 | ||
2112 | 2011.11.30 23:12 | close | 704 | 0.10 | 1.3437 | 1.3558 | 1.3429 | 11.00 | 12087.01 |
2113 | 2011.11.30 23:43 | buy | 705 | 0.10 | 1.3434 | 0.0000 | 0.0000 | ||
2114 | 2011.11.30 23:43 | modify | 705 | 0.10 | 1.3434 | 1.3324 | 1.3451 | ||
2115 | 2011.11.30 23:57 | close | 705 | 0.10 | 1.3442 | 1.3324 | 1.3451 | 8.00 | 12095.01 |
2116 | 2011.12.01 23:32 | buy | 706 | 0.10 | 1.3456 | 0.0000 | 0.0000 | ||
2117 | 2011.12.01 23:32 | modify | 706 | 0.10 | 1.3456 | 1.3346 | 1.3472 | ||
2118 | 2011.12.01 23:36 | close | 706 | 0.10 | 1.3464 | 1.3346 | 1.3472 | 8.00 | 12103.01 |
2119 | 2011.12.02 23:00 | buy | 707 | 0.20 | 1.33908 | 0.0000 | 0.0000 | ||
2120 | 2011.12.02 23:00 | modify | 707 | 0.20 | 1.33908 | 1.3281 | 1.3414 | ||
2121 | 2011.12.05 00:00 | close | 707 | 0.20 | 1.34094 | 1.3281 | 1.3414 | 37.44 | 12140.45 |
2122 | 2011.12.05 23:00 | sell | 708 | 0.10 | 1.3399 | 0.0000 | 0.0000 | ||
2123 | 2011.12.05 23:00 | modify | 708 | 0.10 | 1.3399 | 1.3509 | 1.3379 | ||
2124 | 2011.12.06 00:03 | close | 708 | 0.10 | 1.3392 | 1.3509 | 1.3379 | 6.71 | 12147.16 |
2125 | 2011.12.06 00:06 | buy | 709 | 0.20 | 1.3389 | 0.0000 | 0.0000 | ||
2126 | 2011.12.06 00:06 | modify | 709 | 0.20 | 1.3389 | 1.3279 | 1.3406 | ||
2127 | 2011.12.06 01:19 | close | 709 | 0.20 | 1.3397 | 1.3279 | 1.3406 | 16.00 | 12163.16 |
2128 | 2011.12.07 00:19 | sell | 710 | 0.10 | 1.3410 | 0.0000 | 0.0000 | ||
2129 | 2011.12.07 00:19 | modify | 710 | 0.10 | 1.3410 | 1.3520 | 1.3391 | ||
2130 | 2011.12.07 01:12 | close | 710 | 0.10 | 1.3403 | 1.3520 | 1.3391 | 7.00 | 12170.16 |
2131 | 2011.12.07 23:04 | sell | 711 | 0.20 | 1.3414 | 0.0000 | 0.0000 | ||
2132 | 2011.12.07 23:04 | modify | 711 | 0.20 | 1.3414 | 1.3524 | 1.3391 | ||
2133 | 2011.12.08 00:16 | close | 711 | 0.20 | 1.3411 | 1.3524 | 1.3391 | 4.26 | 12174.42 |
2134 | 2011.12.08 00:57 | buy | 712 | 0.10 | 1.3404 | 0.0000 | 0.0000 | ||
2135 | 2011.12.08 00:57 | modify | 712 | 0.10 | 1.3404 | 1.3294 | 1.3422 | ||
2136 | 2011.12.08 02:01 | close | 712 | 0.10 | 1.3409 | 1.3294 | 1.3422 | 5.00 | 12179.42 |
2137 | 2011.12.08 23:30 | buy | 713 | 0.10 | 1.3338 | 0.0000 | 0.0000 | ||
2138 | 2011.12.08 23:30 | modify | 713 | 0.10 | 1.3338 | 1.3228 | 1.3356 | ||
2139 | 2011.12.08 23:35 | close | 713 | 0.10 | 1.3346 | 1.3228 | 1.3356 | 8.00 | 12187.42 |
2140 | 2011.12.09 00:07 | sell | 714 | 0.20 | 1.3352 | 0.0000 | 0.0000 | ||
2141 | 2011.12.09 00:07 | modify | 714 | 0.20 | 1.3352 | 1.3462 | 1.3331 | ||
2142 | 2011.12.09 00:20 | close | 714 | 0.20 | 1.3341 | 1.3462 | 1.3331 | 22.00 | 12209.42 |
2143 | 2011.12.09 23:00 | sell | 715 | 0.20 | 1.3385 | 0.0000 | 0.0000 | ||
2144 | 2011.12.09 23:00 | modify | 715 | 0.20 | 1.3385 | 1.3495 | 1.3361 | ||
2145 | 2011.12.12 00:00 | close | 715 | 0.20 | 1.33646 | 1.3495 | 1.3361 | 40.22 | 12249.64 |
2146 | 2011.12.12 23:26 | buy | 716 | 0.20 | 1.3180 | 0.0000 | 0.0000 | ||
2147 | 2011.12.12 23:26 | modify | 716 | 0.20 | 1.3180 | 1.3070 | 1.3196 | ||
2148 | 2011.12.13 01:19 | close | 716 | 0.20 | 1.3179 | 1.3070 | 1.3196 | -1.76 | 12247.88 |
2149 | 2011.12.13 23:00 | sell | 717 | 0.10 | 1.3038 | 0.0000 | 0.0000 | ||
2150 | 2011.12.13 23:00 | modify | 717 | 0.10 | 1.3038 | 1.3148 | 1.3014 | ||
2151 | 2011.12.14 00:43 | close | 717 | 0.10 | 1.3031 | 1.3148 | 1.3014 | 6.71 | 12254.59 |
2152 | 2011.12.14 00:44 | buy | 718 | 0.20 | 1.3028 | 0.0000 | 0.0000 | ||
2153 | 2011.12.14 00:44 | modify | 718 | 0.20 | 1.3028 | 1.2918 | 1.3044 | ||
2154 | 2011.12.14 01:14 | close | 718 | 0.20 | 1.3036 | 1.2918 | 1.3044 | 16.00 | 12270.59 |
2155 | 2011.12.14 23:08 | sell | 719 | 0.10 | 1.2987 | 0.0000 | 0.0000 | ||
2156 | 2011.12.14 23:08 | modify | 719 | 0.10 | 1.2987 | 1.3097 | 1.2970 | ||
2157 | 2011.12.14 23:35 | close | 719 | 0.10 | 1.2980 | 1.3097 | 1.2970 | 7.00 | 12277.59 |
2158 | 2011.12.16 00:13 | sell | 720 | 0.10 | 1.3025 | 0.0000 | 0.0000 | ||
2159 | 2011.12.16 00:13 | modify | 720 | 0.10 | 1.3025 | 1.3135 | 1.3005 | ||
2160 | 2011.12.16 03:30 | close | 720 | 0.10 | 1.3034 | 1.3135 | 1.3005 | -9.00 | 12268.59 |
2161 | 2011.12.16 23:00 | sell | 721 | 0.20 | 1.3041 | 0.0000 | 0.0000 | ||
2162 | 2011.12.16 23:00 | modify | 721 | 0.20 | 1.3041 | 1.3151 | 1.3019 | ||
2163 | 2011.12.19 00:27 | close | 721 | 0.20 | 1.3033 | 1.3151 | 1.3019 | 15.42 | 12284.01 |
2164 | 2011.12.19 23:21 | buy | 722 | 0.20 | 1.2993 | 0.0000 | 0.0000 | ||
2165 | 2011.12.19 23:21 | modify | 722 | 0.20 | 1.2993 | 1.2883 | 1.3010 | ||
2166 | 2011.12.19 23:26 | close | 722 | 0.20 | 1.2999 | 1.2883 | 1.3010 | 12.00 | 12296.01 |
2167 | 2011.12.20 00:37 | sell | 723 | 0.10 | 1.3006 | 0.0000 | 0.0000 | ||
2168 | 2011.12.20 00:37 | modify | 723 | 0.10 | 1.3006 | 1.3116 | 1.2987 | ||
2169 | 2011.12.20 02:16 | close | 723 | 0.10 | 1.3003 | 1.3116 | 1.2987 | 3.00 | 12299.01 |
2170 | 2011.12.22 00:37 | buy | 724 | 0.20 | 1.3038 | 0.0000 | 0.0000 | ||
2171 | 2011.12.22 00:37 | modify | 724 | 0.20 | 1.3038 | 1.2928 | 1.3056 | ||
2172 | 2011.12.22 02:18 | close | 724 | 0.20 | 1.3040 | 1.2928 | 1.3056 | 4.00 | 12303.01 |
2173 | 2011.12.26 23:10 | buy | 725 | 0.20 | 1.3054 | 0.0000 | 0.0000 | ||
2174 | 2011.12.26 23:10 | modify | 725 | 0.20 | 1.3054 | 1.2944 | 1.3072 | ||
2175 | 2011.12.27 00:20 | close | 725 | 0.20 | 1.3058 | 1.2944 | 1.3072 | 8.24 | 12311.25 |
2176 | 2011.12.27 00:22 | buy | 726 | 0.20 | 1.3050 | 0.0000 | 0.0000 | ||
2177 | 2011.12.27 00:22 | modify | 726 | 0.20 | 1.3050 | 1.2940 | 1.3067 | ||
2178 | 2011.12.27 01:00 | close | 726 | 0.20 | 1.3055 | 1.2940 | 1.3067 | 10.00 | 12321.25 |
2179 | 2011.12.29 00:31 | buy | 727 | 0.10 | 1.2929 | 0.0000 | 0.0000 | ||
2180 | 2011.12.29 00:31 | modify | 727 | 0.10 | 1.2929 | 1.2819 | 1.2949 | ||
2181 | 2011.12.29 02:43 | close | 727 | 0.10 | 1.2921 | 1.2819 | 1.2949 | -8.00 | 12313.25 |
2182 | 2011.12.29 23:00 | sell | 728 | 0.20 | 1.2963 | 0.0000 | 0.0000 | ||
2183 | 2011.12.29 23:00 | modify | 728 | 0.20 | 1.2963 | 1.3073 | 1.2937 | ||
2184 | 2011.12.29 23:33 | close | 728 | 0.20 | 1.2957 | 1.3073 | 1.2937 | 12.00 | 12325.25 |
2185 | 2011.12.29 23:33 | buy | 729 | 0.10 | 1.2952 | 0.0000 | 0.0000 | ||
2186 | 2011.12.29 23:33 | modify | 729 | 0.10 | 1.2952 | 1.2842 | 1.2969 | ||
2187 | 2011.12.30 01:46 | close | 729 | 0.10 | 1.29514 | 1.2842 | 1.2969 | -0.48 | 12324.77 |
2188 | 2011.12.30 23:00 | sell | 730 | 0.10 | 1.2957 | 0.0000 | 0.0000 | ||
2189 | 2011.12.30 23:00 | modify | 730 | 0.10 | 1.2957 | 1.3067 | 1.2932 | ||
2190 | 2011.12.30 23:00 | close at stop | 730 | 0.10 | 1.29575 | 1.3067 | 1.2932 | -0.50 | 12324.27 |