通貨ペア | USDCHF (US Dollar vs Swiss Franc) | ||||
期間 | 15分足(M15) 2010.01.04 00:00 - 2011.12.30 23:00 (2010.01.01 - 2011.12.31) | ||||
モデル | Every tick (the most precise method based on all available least timeframes) | ||||
パラメーター | Tx1="■基本設定(★基本はここだけ変更)"; MagicNumber=919111; Lots=0.1; Slippage=3; ManualGMToffset=2; Tx122="★以下は通貨ごとに設定違います(デフォUSDJPY)"; StopLoss=110; EntrySMAPeriod=12; BBEntryDivision=1; CloseSMAPeriod=13; BBCloseDivision=1; CloseMAPeriod1=30; CloseMAPeriod2=20; CloseMAPeriod3=15; BBRangeFilter=6; CloseBBMargin=2; Tx222="★以下は設定調整パラメータ"; Tx2="■動作設定"; UseRSIFilter=false; RSIPeriod=9; RSIBorder=30; Tx6="■稼動時刻設定"; StartHour=21; StartMin=0; EndHour=23; EndMin=0; CloseHour=2; Monday_Trade=false; Friday_Trade=true; TimeOutClose=10; Tx999="★===以下は 今後調整=="; Trade_Filter=0; Closed_position=0; OtherSlippage=5; Tx9991="RSI一定値以上でロット倍"; UseRSILot=false; Tx9992="MA乖離一定値以上でロット倍"; UseMALot=false; MAPeriod=20; MAKind=0; KairiRange=20; | ||||
Bars in test | 50433 | Ticks modelled | 24657369 | Modelling quality | 90.00% |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | 1362.21 | Gross profit | 3482.37 | Gross loss | -2120.16 |
Profit factor | 1.64 | Expected payoff | 2.55 | ||
Absolute drawdown | 60.87 | Maximal drawdown | 216.12 (1.89%) | Relative drawdown | 2.11% (215.50) |
Total trades | 535 | Short positions (won %) | 269 (68.77%) | Long positions (won %) | 266 (81.20%) |
Profit trades (% of total) | 401 (74.95%) | Loss trades (% of total) | 134 (25.05%) | ||
Largest | profit trade | 72.34 | loss trade | -96.21 | |
Average | profit trade | 8.68 | loss trade | -15.82 | |
Maximum | consecutive wins (profit in money) | 14 (103.17) | consecutive losses (loss in money) | 5 (-85.37) | |
Maximal | consecutive profit (count of wins) | 116.54 (11) | consecutive loss (count of losses) | -147.27 (3) | |
Average | consecutive wins | 4 | consecutive losses | 1 |
# | 時間 | 取引種別 | 注文番号 | 数量 | Price | S/L:決済逆指値 | T/P:決済指値 | 損益 | Balance |
1 | 2010.01.04 23:00 | sell | 1 | 0.10 | 1.0299 | 0.0000 | 0.0000 | ||
2 | 2010.01.04 23:00 | modify | 1 | 0.10 | 1.0299 | 1.0409 | 1.0286 | ||
3 | 2010.01.05 00:54 | close | 1 | 0.10 | 1.0294 | 1.0409 | 1.0286 | 4.78 | 10004.78 |
4 | 2010.01.05 00:55 | buy | 2 | 0.10 | 1.0291 | 0.0000 | 0.0000 | ||
5 | 2010.01.05 00:55 | modify | 2 | 0.10 | 1.0291 | 1.0181 | 1.0303 | ||
6 | 2010.01.05 03:50 | close | 2 | 0.10 | 1.02914 | 1.0181 | 1.0303 | 0.39 | 10005.17 |
7 | 2010.01.05 23:15 | sell | 3 | 0.10 | 1.0340 | 0.0000 | 0.0000 | ||
8 | 2010.01.05 23:15 | modify | 3 | 0.10 | 1.0340 | 1.0450 | 1.0331 | ||
9 | 2010.01.06 02:48 | close | 3 | 0.10 | 1.0336 | 1.0450 | 1.0331 | 3.79 | 10008.97 |
10 | 2010.01.06 23:24 | sell | 4 | 0.10 | 1.0279 | 0.0000 | 0.0000 | ||
11 | 2010.01.06 23:24 | modify | 4 | 0.10 | 1.0279 | 1.0389 | 1.0266 | ||
12 | 2010.01.07 01:01 | close | 4 | 0.10 | 1.0272 | 1.0389 | 1.0266 | 6.58 | 10015.54 |
13 | 2010.01.07 23:00 | sell | 5 | 0.10 | 1.0340 | 0.0000 | 0.0000 | ||
14 | 2010.01.07 23:00 | modify | 5 | 0.10 | 1.0340 | 1.0450 | 1.0329 | ||
15 | 2010.01.08 01:09 | close | 5 | 0.10 | 1.0334 | 1.0450 | 1.0329 | 5.73 | 10021.28 |
16 | 2010.01.11 23:20 | sell | 6 | 0.10 | 1.0164 | 0.0000 | 0.0000 | ||
17 | 2010.01.11 23:20 | modify | 6 | 0.10 | 1.0164 | 1.0274 | 1.0153 | ||
18 | 2010.01.12 04:00 | close | 6 | 0.10 | 1.0172 | 1.0274 | 1.0153 | -7.94 | 10013.34 |
19 | 2010.01.12 23:00 | sell | 7 | 0.10 | 1.0184 | 0.0000 | 0.0000 | ||
20 | 2010.01.12 23:00 | modify | 7 | 0.10 | 1.0184 | 1.0294 | 1.0175 | ||
21 | 2010.01.13 03:41 | close | 7 | 0.10 | 1.0186 | 1.0294 | 1.0175 | -2.04 | 10011.30 |
22 | 2010.01.14 00:41 | buy | 8 | 0.10 | 1.0175 | 0.0000 | 0.0000 | ||
23 | 2010.01.14 00:41 | modify | 8 | 0.10 | 1.0175 | 1.0065 | 1.0187 | ||
24 | 2010.01.14 04:53 | close | 8 | 0.10 | 1.0170 | 1.0065 | 1.0187 | -4.92 | 10006.38 |
25 | 2010.01.19 00:08 | buy | 9 | 0.10 | 1.0240 | 0.0000 | 0.0000 | ||
26 | 2010.01.19 00:08 | modify | 9 | 0.10 | 1.0240 | 1.0130 | 1.0252 | ||
27 | 2010.01.19 01:34 | close | 9 | 0.10 | 1.0248 | 1.0130 | 1.0252 | 7.81 | 10014.19 |
28 | 2010.01.19 23:00 | sell | 10 | 0.10 | 1.0325 | 0.0000 | 0.0000 | ||
29 | 2010.01.19 23:00 | modify | 10 | 0.10 | 1.0325 | 1.0435 | 1.0315 | ||
30 | 2010.01.20 07:49 | close | 10 | 0.10 | 1.0379 | 1.0435 | 1.0315 | -52.11 | 9962.08 |
31 | 2010.01.21 23:00 | sell | 11 | 0.10 | 1.0427 | 0.0000 | 0.0000 | ||
32 | 2010.01.21 23:00 | modify | 11 | 0.10 | 1.0427 | 1.0537 | 1.0413 | ||
33 | 2010.01.22 00:25 | close | 11 | 0.10 | 1.0421 | 1.0537 | 1.0413 | 5.68 | 9967.77 |
34 | 2010.01.22 00:25 | buy | 12 | 0.10 | 1.0421 | 0.0000 | 0.0000 | ||
35 | 2010.01.22 00:25 | modify | 12 | 0.10 | 1.0421 | 1.0311 | 1.0430 | ||
36 | 2010.01.22 04:24 | close | 12 | 0.10 | 1.0415 | 1.0311 | 1.0430 | -5.76 | 9962.01 |
37 | 2010.01.26 23:30 | sell | 13 | 0.10 | 1.0469 | 0.0000 | 0.0000 | ||
38 | 2010.01.26 23:30 | modify | 13 | 0.10 | 1.0469 | 1.0579 | 1.0456 | ||
39 | 2010.01.27 01:41 | close | 13 | 0.10 | 1.0459 | 1.0579 | 1.0456 | 9.48 | 9971.49 |
40 | 2010.01.27 23:43 | buy | 14 | 0.10 | 1.0494 | 0.0000 | 0.0000 | ||
41 | 2010.01.27 23:43 | modify | 14 | 0.10 | 1.0494 | 1.0384 | 1.0504 | ||
42 | 2010.01.28 00:52 | close | 14 | 0.10 | 1.0501 | 1.0384 | 1.0504 | 6.44 | 9977.93 |
43 | 2010.01.28 00:52 | sell | 15 | 0.10 | 1.0501 | 0.0000 | 0.0000 | ||
44 | 2010.01.28 00:52 | modify | 15 | 0.10 | 1.0501 | 1.0611 | 1.0492 | ||
45 | 2010.01.28 01:10 | close | 15 | 0.10 | 1.0493 | 1.0611 | 1.0492 | 7.62 | 9985.55 |
46 | 2010.01.28 23:00 | sell | 16 | 0.10 | 1.0521 | 0.0000 | 0.0000 | ||
47 | 2010.01.28 23:00 | modify | 16 | 0.10 | 1.0521 | 1.0631 | 1.0510 | ||
48 | 2010.01.29 01:06 | close | 16 | 0.10 | 1.0519 | 1.0631 | 1.0510 | 1.82 | 9987.37 |
49 | 2010.02.01 23:07 | buy | 17 | 0.10 | 1.0559 | 0.0000 | 0.0000 | ||
50 | 2010.02.01 23:07 | modify | 17 | 0.10 | 1.0559 | 1.0449 | 1.0577 | ||
51 | 2010.02.02 00:27 | close | 17 | 0.10 | 1.0568 | 1.0449 | 1.0577 | 8.44 | 9995.81 |
52 | 2010.02.02 00:27 | sell | 18 | 0.10 | 1.0567 | 0.0000 | 0.0000 | ||
53 | 2010.02.02 00:27 | modify | 18 | 0.10 | 1.0567 | 1.0677 | 1.0555 | ||
54 | 2010.02.02 05:56 | close | 18 | 0.10 | 1.0581 | 1.0677 | 1.0555 | -13.23 | 9982.58 |
55 | 2010.02.02 23:10 | sell | 19 | 0.10 | 1.0553 | 0.0000 | 0.0000 | ||
56 | 2010.02.02 23:10 | modify | 19 | 0.10 | 1.0553 | 1.0663 | 1.0542 | ||
57 | 2010.02.03 00:35 | close | 19 | 0.10 | 1.0546 | 1.0663 | 1.0542 | 6.56 | 9989.14 |
58 | 2010.02.03 23:00 | sell | 20 | 0.10 | 1.0594 | 0.0000 | 0.0000 | ||
59 | 2010.02.03 23:00 | modify | 20 | 0.10 | 1.0594 | 1.0704 | 1.0582 | ||
60 | 2010.02.04 00:44 | close | 20 | 0.10 | 1.0584 | 1.0704 | 1.0582 | 9.22 | 9998.36 |
61 | 2010.02.04 00:44 | buy | 21 | 0.10 | 1.05839 | 0.0000 | 0.0000 | ||
62 | 2010.02.04 00:44 | modify | 21 | 0.10 | 1.05839 | 1.0474 | 1.0593 | ||
63 | 2010.02.04 01:30 | close | 21 | 0.10 | 1.0591 | 1.0474 | 1.0593 | 6.70 | 10005.06 |
64 | 2010.02.04 23:00 | sell | 22 | 0.10 | 1.0667 | 0.0000 | 0.0000 | ||
65 | 2010.02.04 23:00 | modify | 22 | 0.10 | 1.0667 | 1.0777 | 1.0649 | ||
66 | 2010.02.05 00:57 | close | 22 | 0.10 | 1.0659 | 1.0777 | 1.0649 | 7.43 | 10012.50 |
67 | 2010.02.05 00:57 | buy | 23 | 0.10 | 1.06593 | 0.0000 | 0.0000 | ||
68 | 2010.02.05 00:57 | modify | 23 | 0.10 | 1.06593 | 1.0549 | 1.0670 | ||
69 | 2010.02.05 01:57 | close | 23 | 0.10 | 1.0669 | 1.0549 | 1.0670 | 9.09 | 10021.59 |
70 | 2010.02.08 23:00 | sell | 24 | 0.10 | 1.0732 | 0.0000 | 0.0000 | ||
71 | 2010.02.08 23:00 | modify | 24 | 0.10 | 1.0732 | 1.0842 | 1.0711 | ||
72 | 2010.02.09 00:48 | close | 24 | 0.10 | 1.0724 | 1.0842 | 1.0711 | 7.38 | 10028.97 |
73 | 2010.02.09 00:48 | buy | 25 | 0.10 | 1.0725 | 0.0000 | 0.0000 | ||
74 | 2010.02.09 00:48 | modify | 25 | 0.10 | 1.0725 | 1.0615 | 1.0738 | ||
75 | 2010.02.09 01:26 | close | 25 | 0.10 | 1.0736 | 1.0615 | 1.0738 | 10.25 | 10039.22 |
76 | 2010.02.09 23:00 | buy | 26 | 0.10 | 1.06387 | 0.0000 | 0.0000 | ||
77 | 2010.02.09 23:00 | modify | 26 | 0.10 | 1.06387 | 1.0529 | 1.0652 | ||
78 | 2010.02.10 00:15 | close | 26 | 0.10 | 1.0647 | 1.0529 | 1.0652 | 7.72 | 10046.94 |
79 | 2010.02.10 00:16 | sell | 27 | 0.10 | 1.0647 | 0.0000 | 0.0000 | ||
80 | 2010.02.10 00:16 | modify | 27 | 0.10 | 1.0647 | 1.0757 | 1.0637 | ||
81 | 2010.02.10 07:08 | close | 27 | 0.10 | 1.06638 | 1.0757 | 1.0637 | -15.75 | 10031.19 |
82 | 2010.02.10 23:01 | buy | 28 | 0.10 | 1.0675 | 0.0000 | 0.0000 | ||
83 | 2010.02.10 23:01 | modify | 28 | 0.10 | 1.0675 | 1.0565 | 1.0684 | ||
84 | 2010.02.11 06:51 | close | 28 | 0.10 | 1.0638 | 1.0565 | 1.0684 | -35.01 | 9996.18 |
85 | 2010.02.11 23:01 | buy | 29 | 0.10 | 1.07035 | 0.0000 | 0.0000 | ||
86 | 2010.02.11 23:01 | modify | 29 | 0.10 | 1.07035 | 1.0594 | 1.0713 | ||
87 | 2010.02.12 00:30 | close | 29 | 0.10 | 1.0710 | 1.0594 | 1.0713 | 5.99 | 10002.17 |
88 | 2010.02.12 00:46 | buy | 30 | 0.10 | 1.0701 | 0.0000 | 0.0000 | ||
89 | 2010.02.12 00:46 | modify | 30 | 0.10 | 1.0701 | 1.0591 | 1.0712 | ||
90 | 2010.02.12 00:57 | close | 30 | 0.10 | 1.0710 | 1.0591 | 1.0712 | 8.40 | 10010.57 |
91 | 2010.02.17 23:01 | sell | 31 | 0.10 | 1.0784 | 0.0000 | 0.0000 | ||
92 | 2010.02.17 23:01 | modify | 31 | 0.10 | 1.0784 | 1.0894 | 1.0772 | ||
93 | 2010.02.18 00:45 | close | 31 | 0.10 | 1.0779 | 1.0894 | 1.0772 | 4.41 | 10014.98 |
94 | 2010.02.18 00:45 | buy | 32 | 0.10 | 1.0779 | 0.0000 | 0.0000 | ||
95 | 2010.02.18 00:45 | modify | 32 | 0.10 | 1.0779 | 1.0669 | 1.0788 | ||
96 | 2010.02.18 01:26 | close | 32 | 0.10 | 1.0786 | 1.0669 | 1.0788 | 6.49 | 10021.47 |
97 | 2010.02.18 23:00 | sell | 33 | 0.10 | 1.0836 | 0.0000 | 0.0000 | ||
98 | 2010.02.18 23:00 | modify | 33 | 0.10 | 1.0836 | 1.0946 | 1.0757 | ||
99 | 2010.02.19 03:15 | close | 33 | 0.10 | 1.0863 | 1.0946 | 1.0757 | -24.94 | 9996.53 |
100 | 2010.02.22 23:03 | buy | 34 | 0.10 | 1.0754 | 0.0000 | 0.0000 | ||
101 | 2010.02.22 23:03 | modify | 34 | 0.10 | 1.0754 | 1.0644 | 1.0764 | ||
102 | 2010.02.22 23:26 | close | 34 | 0.10 | 1.0762 | 1.0644 | 1.0764 | 7.43 | 10003.96 |
103 | 2010.02.22 23:26 | sell | 35 | 0.10 | 1.0762 | 0.0000 | 0.0000 | ||
104 | 2010.02.22 23:26 | modify | 35 | 0.10 | 1.0762 | 1.0872 | 1.0753 | ||
105 | 2010.02.23 00:49 | close | 35 | 0.10 | 1.0756 | 1.0872 | 1.0753 | 5.50 | 10009.46 |
106 | 2010.02.23 00:49 | buy | 36 | 0.10 | 1.0756 | 0.0000 | 0.0000 | ||
107 | 2010.02.23 00:49 | modify | 36 | 0.10 | 1.0756 | 1.0646 | 1.0764 | ||
108 | 2010.02.23 02:25 | close | 36 | 0.10 | 1.0760 | 1.0646 | 1.0764 | 3.72 | 10013.18 |
109 | 2010.02.23 23:36 | buy | 37 | 0.10 | 1.0831 | 0.0000 | 0.0000 | ||
110 | 2010.02.23 23:36 | modify | 37 | 0.10 | 1.0831 | 1.0721 | 1.0841 | ||
111 | 2010.02.24 01:24 | close | 37 | 0.10 | 1.0838 | 1.0721 | 1.0841 | 6.38 | 10019.57 |
112 | 2010.02.24 23:00 | buy | 38 | 0.10 | 1.0807 | 0.0000 | 0.0000 | ||
113 | 2010.02.24 23:00 | modify | 38 | 0.10 | 1.0807 | 1.0697 | 1.0817 | ||
114 | 2010.02.25 01:09 | close | 38 | 0.10 | 1.08098 | 1.0697 | 1.0817 | 2.36 | 10021.93 |
115 | 2010.02.25 23:56 | sell | 39 | 0.10 | 1.0807 | 0.0000 | 0.0000 | ||
116 | 2010.02.25 23:56 | modify | 39 | 0.10 | 1.0807 | 1.0917 | 1.0794 | ||
117 | 2010.02.26 01:08 | close | 39 | 0.10 | 1.0797 | 1.0917 | 1.0794 | 9.18 | 10031.11 |
118 | 2010.03.01 23:21 | buy | 40 | 0.10 | 1.0787 | 0.0000 | 0.0000 | ||
119 | 2010.03.01 23:21 | modify | 40 | 0.10 | 1.0787 | 1.0677 | 1.0797 | ||
120 | 2010.03.02 00:58 | close | 40 | 0.10 | 1.0793 | 1.0677 | 1.0797 | 5.48 | 10036.59 |
121 | 2010.03.02 00:58 | sell | 41 | 0.10 | 1.0793 | 0.0000 | 0.0000 | ||
122 | 2010.03.02 00:58 | modify | 41 | 0.10 | 1.0793 | 1.0903 | 1.0783 | ||
123 | 2010.03.02 06:07 | close | 41 | 0.10 | 1.0814 | 1.0903 | 1.0783 | -19.42 | 10017.17 |
124 | 2010.03.02 23:00 | buy | 42 | 0.10 | 1.07486 | 0.0000 | 0.0000 | ||
125 | 2010.03.02 23:00 | modify | 42 | 0.10 | 1.07486 | 1.0639 | 1.0762 | ||
126 | 2010.03.03 00:22 | close | 42 | 0.10 | 1.0754 | 1.0639 | 1.0762 | 4.94 | 10022.11 |
127 | 2010.03.03 00:57 | buy | 43 | 0.10 | 1.0745 | 0.0000 | 0.0000 | ||
128 | 2010.03.03 00:57 | modify | 43 | 0.10 | 1.0745 | 1.0635 | 1.0755 | ||
129 | 2010.03.03 05:00 | close | 43 | 0.10 | 1.07329 | 1.0635 | 1.0755 | -11.27 | 10010.84 |
130 | 2010.03.03 23:01 | sell | 44 | 0.10 | 1.0679 | 0.0000 | 0.0000 | ||
131 | 2010.03.03 23:01 | modify | 44 | 0.10 | 1.0679 | 1.0789 | 1.0669 | ||
132 | 2010.03.04 02:13 | close | 44 | 0.10 | 1.0674 | 1.0789 | 1.0669 | 4.45 | 10015.29 |
133 | 2010.03.04 23:01 | buy | 45 | 0.10 | 1.0768 | 0.0000 | 0.0000 | ||
134 | 2010.03.04 23:01 | modify | 45 | 0.10 | 1.0768 | 1.0658 | 1.0779 | ||
135 | 2010.03.05 00:08 | close | 45 | 0.10 | 1.0773 | 1.0658 | 1.0779 | 4.56 | 10019.85 |
136 | 2010.03.05 00:15 | sell | 46 | 0.10 | 1.07739 | 0.0000 | 0.0000 | ||
137 | 2010.03.05 00:15 | modify | 46 | 0.10 | 1.07739 | 1.0884 | 1.0764 | ||
138 | 2010.03.05 01:16 | close | 46 | 0.10 | 1.0767 | 1.0884 | 1.0764 | 6.41 | 10026.26 |
139 | 2010.03.09 00:16 | sell | 47 | 0.10 | 1.0741 | 0.0000 | 0.0000 | ||
140 | 2010.03.09 00:16 | modify | 47 | 0.10 | 1.0741 | 1.0851 | 1.0728 | ||
141 | 2010.03.09 04:12 | close | 47 | 0.10 | 1.0735 | 1.0851 | 1.0728 | 5.59 | 10031.85 |
142 | 2010.03.09 23:09 | buy | 48 | 0.10 | 1.0748 | 0.0000 | 0.0000 | ||
143 | 2010.03.09 23:09 | modify | 48 | 0.10 | 1.0748 | 1.0638 | 1.0758 | ||
144 | 2010.03.09 23:30 | close | 48 | 0.10 | 1.0756 | 1.0638 | 1.0758 | 7.44 | 10039.29 |
145 | 2010.03.09 23:30 | sell | 49 | 0.10 | 1.0757 | 0.0000 | 0.0000 | ||
146 | 2010.03.09 23:30 | modify | 49 | 0.10 | 1.0757 | 1.0867 | 1.0748 | ||
147 | 2010.03.09 23:40 | close | 49 | 0.10 | 1.07494 | 1.0867 | 1.0748 | 7.07 | 10046.36 |
148 | 2010.03.10 00:31 | buy | 50 | 0.10 | 1.07458 | 0.0000 | 0.0000 | ||
149 | 2010.03.10 00:31 | modify | 50 | 0.10 | 1.07458 | 1.0636 | 1.0755 | ||
150 | 2010.03.10 01:30 | close | 50 | 0.10 | 1.0752 | 1.0636 | 1.0755 | 5.77 | 10052.13 |
151 | 2010.03.10 23:14 | buy | 51 | 0.10 | 1.06977 | 0.0000 | 0.0000 | ||
152 | 2010.03.10 23:14 | modify | 51 | 0.10 | 1.06977 | 1.0588 | 1.0709 | ||
153 | 2010.03.11 00:45 | close | 51 | 0.10 | 1.0704 | 1.0588 | 1.0709 | 5.66 | 10057.79 |
154 | 2010.03.16 23:15 | sell | 52 | 0.10 | 1.0550 | 0.0000 | 0.0000 | ||
155 | 2010.03.16 23:15 | modify | 52 | 0.10 | 1.0550 | 1.0660 | 1.0539 | ||
156 | 2010.03.17 03:50 | close | 52 | 0.10 | 1.0549 | 1.0660 | 1.0539 | 0.87 | 10058.66 |
157 | 2010.03.18 23:16 | sell | 53 | 0.10 | 1.0582 | 0.0000 | 0.0000 | ||
158 | 2010.03.18 23:16 | modify | 53 | 0.10 | 1.0582 | 1.0692 | 1.0573 | ||
159 | 2010.03.19 00:01 | close | 53 | 0.10 | 1.05754 | 1.0692 | 1.0573 | 6.16 | 10064.83 |
160 | 2010.03.19 00:01 | buy | 54 | 0.10 | 1.0575 | 0.0000 | 0.0000 | ||
161 | 2010.03.19 00:01 | modify | 54 | 0.10 | 1.0575 | 1.0465 | 1.0584 | ||
162 | 2010.03.19 02:14 | close | 54 | 0.10 | 1.0579 | 1.0465 | 1.0584 | 3.78 | 10068.61 |
163 | 2010.03.22 23:00 | buy | 55 | 0.10 | 1.0578 | 0.0000 | 0.0000 | ||
164 | 2010.03.22 23:00 | modify | 55 | 0.10 | 1.0578 | 1.0468 | 1.0586 | ||
165 | 2010.03.23 00:20 | close | 55 | 0.10 | 1.0583 | 1.0468 | 1.0586 | 4.64 | 10073.25 |
166 | 2010.03.23 23:00 | sell | 56 | 0.10 | 1.0575 | 0.0000 | 0.0000 | ||
167 | 2010.03.23 23:00 | modify | 56 | 0.10 | 1.0575 | 1.0685 | 1.0562 | ||
168 | 2010.03.24 01:03 | close | 56 | 0.10 | 1.0568 | 1.0685 | 1.0562 | 6.54 | 10079.79 |
169 | 2010.03.24 23:02 | buy | 57 | 0.10 | 1.0726 | 0.0000 | 0.0000 | ||
170 | 2010.03.24 23:02 | modify | 57 | 0.10 | 1.0726 | 1.0616 | 1.0734 | ||
171 | 2010.03.25 04:04 | close | 57 | 0.10 | 1.0714 | 1.0616 | 1.0734 | -11.43 | 10068.36 |
172 | 2010.03.25 23:03 | buy | 58 | 0.10 | 1.0731 | 0.0000 | 0.0000 | ||
173 | 2010.03.25 23:03 | modify | 58 | 0.10 | 1.0731 | 1.0621 | 1.0741 | ||
174 | 2010.03.25 23:18 | close | 58 | 0.10 | 1.0739 | 1.0621 | 1.0741 | 7.45 | 10075.81 |
175 | 2010.03.25 23:50 | sell | 59 | 0.10 | 1.0743 | 0.0000 | 0.0000 | ||
176 | 2010.03.25 23:50 | modify | 59 | 0.10 | 1.0743 | 1.0853 | 1.0732 | ||
177 | 2010.03.26 00:22 | close | 59 | 0.10 | 1.0734 | 1.0853 | 1.0732 | 8.30 | 10084.11 |
178 | 2010.03.26 00:25 | buy | 60 | 0.10 | 1.0733 | 0.0000 | 0.0000 | ||
179 | 2010.03.26 00:25 | modify | 60 | 0.10 | 1.0733 | 1.0623 | 1.0742 | ||
180 | 2010.03.26 06:03 | close | 60 | 0.10 | 1.0713 | 1.0623 | 1.0742 | -18.67 | 10065.44 |
181 | 2010.03.29 23:01 | buy | 61 | 0.10 | 1.0623 | 0.0000 | 0.0000 | ||
182 | 2010.03.29 23:01 | modify | 61 | 0.10 | 1.0623 | 1.0513 | 1.0636 | ||
183 | 2010.03.30 02:35 | close | 61 | 0.10 | 1.0627 | 1.0513 | 1.0636 | 3.68 | 10069.13 |
184 | 2010.03.31 01:00 | buy | 62 | 0.10 | 1.0659 | 0.0000 | 0.0000 | ||
185 | 2010.03.31 01:00 | modify | 62 | 0.10 | 1.0659 | 1.0549 | 1.0668 | ||
186 | 2010.03.31 02:30 | close | 62 | 0.10 | 1.0663 | 1.0549 | 1.0668 | 3.75 | 10072.88 |
187 | 2010.04.01 23:02 | sell | 63 | 0.10 | 1.0551 | 0.0000 | 0.0000 | ||
188 | 2010.04.01 23:02 | modify | 63 | 0.10 | 1.0551 | 1.0661 | 1.0539 | ||
189 | 2010.04.01 23:22 | close | 63 | 0.10 | 1.0540 | 1.0661 | 1.0539 | 10.44 | 10083.32 |
190 | 2010.04.01 23:22 | buy | 64 | 0.10 | 1.0540 | 0.0000 | 0.0000 | ||
191 | 2010.04.01 23:22 | modify | 64 | 0.10 | 1.0540 | 1.0430 | 1.0552 | ||
192 | 2010.04.02 00:17 | close | 64 | 0.10 | 1.0545 | 1.0430 | 1.0552 | 4.66 | 10087.98 |
193 | 2010.04.07 23:00 | sell | 65 | 0.10 | 1.0737 | 0.0000 | 0.0000 | ||
194 | 2010.04.07 23:00 | modify | 65 | 0.10 | 1.0737 | 1.0847 | 1.0719 | ||
195 | 2010.04.08 05:03 | close | 65 | 0.10 | 1.0752 | 1.0847 | 1.0719 | -14.18 | 10073.80 |
196 | 2010.04.08 23:00 | buy | 66 | 0.10 | 1.07301 | 0.0000 | 0.0000 | ||
197 | 2010.04.08 23:00 | modify | 66 | 0.10 | 1.07301 | 1.0620 | 1.0740 | ||
198 | 2010.04.09 02:50 | close | 66 | 0.10 | 1.0732 | 1.0620 | 1.0740 | 1.69 | 10075.49 |
199 | 2010.04.12 23:10 | sell | 67 | 0.10 | 1.0598 | 0.0000 | 0.0000 | ||
200 | 2010.04.12 23:10 | modify | 67 | 0.10 | 1.0598 | 1.0708 | 1.0587 | ||
201 | 2010.04.13 00:26 | close | 67 | 0.10 | 1.0592 | 1.0708 | 1.0587 | 5.58 | 10081.07 |
202 | 2010.04.13 00:26 | buy | 68 | 0.10 | 1.0592 | 0.0000 | 0.0000 | ||
203 | 2010.04.13 00:26 | modify | 68 | 0.10 | 1.0592 | 1.0482 | 1.0602 | ||
204 | 2010.04.13 01:55 | close | 68 | 0.10 | 1.0598 | 1.0482 | 1.0602 | 5.66 | 10086.73 |
205 | 2010.04.13 23:00 | buy | 69 | 0.10 | 1.0537 | 0.0000 | 0.0000 | ||
206 | 2010.04.13 23:00 | modify | 69 | 0.10 | 1.0537 | 1.0427 | 1.0552 | ||
207 | 2010.04.14 00:50 | close | 69 | 0.10 | 1.0546 | 1.0427 | 1.0552 | 8.45 | 10095.18 |
208 | 2010.04.15 23:08 | buy | 70 | 0.10 | 1.0559 | 0.0000 | 0.0000 | ||
209 | 2010.04.15 23:08 | modify | 70 | 0.10 | 1.0559 | 1.0449 | 1.0568 | ||
210 | 2010.04.16 00:30 | close | 70 | 0.10 | 1.0563 | 1.0449 | 1.0568 | 3.71 | 10098.90 |
211 | 2010.04.19 23:00 | buy | 71 | 0.10 | 1.0631 | 0.0000 | 0.0000 | ||
212 | 2010.04.19 23:00 | modify | 71 | 0.10 | 1.0631 | 1.0521 | 1.0642 | ||
213 | 2010.04.20 00:31 | close | 71 | 0.10 | 1.0634 | 1.0521 | 1.0642 | 2.74 | 10101.64 |
214 | 2010.04.21 23:30 | sell | 72 | 0.10 | 1.0704 | 0.0000 | 0.0000 | ||
215 | 2010.04.21 23:30 | modify | 72 | 0.10 | 1.0704 | 1.0814 | 1.0694 | ||
216 | 2010.04.22 00:45 | close | 72 | 0.10 | 1.0698 | 1.0814 | 1.0694 | 5.38 | 10107.02 |
217 | 2010.04.22 23:00 | sell | 73 | 0.10 | 1.0780 | 0.0000 | 0.0000 | ||
218 | 2010.04.22 23:00 | modify | 73 | 0.10 | 1.0780 | 1.0890 | 1.0761 | ||
219 | 2010.04.23 05:53 | close | 73 | 0.10 | 1.0833 | 1.0890 | 1.0761 | -49.00 | 10058.02 |
220 | 2010.04.26 23:00 | buy | 74 | 0.10 | 1.07299 | 0.0000 | 0.0000 | ||
221 | 2010.04.26 23:00 | modify | 74 | 0.10 | 1.07299 | 1.0620 | 1.0760 | ||
222 | 2010.04.27 02:01 | close | 74 | 0.10 | 1.0719 | 1.0620 | 1.0760 | -10.25 | 10047.77 |
223 | 2010.04.27 23:00 | sell | 75 | 0.10 | 1.0877 | 0.0000 | 0.0000 | ||
224 | 2010.04.27 23:00 | modify | 75 | 0.10 | 1.0877 | 1.0987 | 1.0846 | ||
225 | 2010.04.28 01:28 | close | 75 | 0.10 | 1.0871 | 1.0987 | 1.0846 | 5.44 | 10053.21 |
226 | 2010.04.28 23:00 | buy | 76 | 0.10 | 1.08451 | 0.0000 | 0.0000 | ||
227 | 2010.04.28 23:00 | modify | 76 | 0.10 | 1.08451 | 1.0735 | 1.0870 | ||
228 | 2010.04.28 23:44 | close | 76 | 0.10 | 1.0863 | 1.0735 | 1.0870 | 16.48 | 10069.69 |
229 | 2010.04.28 23:44 | sell | 77 | 0.10 | 1.0862 | 0.0000 | 0.0000 | ||
230 | 2010.04.28 23:44 | modify | 77 | 0.10 | 1.0862 | 1.0972 | 1.0843 | ||
231 | 2010.04.29 04:43 | close | 77 | 0.10 | 1.0858 | 1.0972 | 1.0843 | 3.45 | 10073.14 |
232 | 2010.04.29 23:00 | sell | 78 | 0.10 | 1.0837 | 0.0000 | 0.0000 | ||
233 | 2010.04.29 23:00 | modify | 78 | 0.10 | 1.0837 | 1.0947 | 1.0824 | ||
234 | 2010.04.29 23:35 | close | 78 | 0.10 | 1.0827 | 1.0947 | 1.0824 | 9.24 | 10082.38 |
235 | 2010.04.29 23:35 | buy | 79 | 0.10 | 1.0828 | 0.0000 | 0.0000 | ||
236 | 2010.04.29 23:35 | modify | 79 | 0.10 | 1.0828 | 1.0718 | 1.0840 | ||
237 | 2010.04.30 02:45 | close | 79 | 0.10 | 1.0832 | 1.0718 | 1.0840 | 3.61 | 10086.00 |
238 | 2010.05.03 23:01 | sell | 80 | 0.10 | 1.0858 | 0.0000 | 0.0000 | ||
239 | 2010.05.03 23:01 | modify | 80 | 0.10 | 1.0858 | 1.0968 | 1.0846 | ||
240 | 2010.05.04 01:00 | close | 80 | 0.10 | 1.0854 | 1.0968 | 1.0846 | 3.61 | 10089.61 |
241 | 2010.05.04 23:00 | sell | 81 | 0.10 | 1.1028 | 0.0000 | 0.0000 | ||
242 | 2010.05.04 23:00 | modify | 81 | 0.10 | 1.1028 | 1.1138 | 1.1008 | ||
243 | 2010.05.05 02:08 | close | 81 | 0.10 | 1.1033 | 1.1138 | 1.1008 | -4.61 | 10085.00 |
244 | 2010.05.05 23:00 | sell | 82 | 0.10 | 1.1180 | 0.0000 | 0.0000 | ||
245 | 2010.05.05 23:00 | modify | 82 | 0.10 | 1.1180 | 1.1290 | 1.1160 | ||
246 | 2010.05.06 01:42 | close | 82 | 0.10 | 1.1173 | 1.1290 | 1.1160 | 6.04 | 10091.04 |
247 | 2010.05.06 23:00 | sell | 83 | 0.10 | 1.1139 | 0.0000 | 0.0000 | ||
248 | 2010.05.06 23:00 | modify | 83 | 0.10 | 1.1139 | 1.1249 | 1.1115 | ||
249 | 2010.05.06 23:13 | t/p | 83 | 0.10 | 1.1115 | 1.1249 | 1.1115 | 21.59 | 10112.63 |
250 | 2010.05.06 23:13 | buy | 84 | 0.10 | 1.1115 | 0.0000 | 0.0000 | ||
251 | 2010.05.06 23:13 | modify | 84 | 0.10 | 1.1115 | 1.1005 | 1.1141 | ||
252 | 2010.05.06 23:37 | close | 84 | 0.10 | 1.1138 | 1.1005 | 1.1141 | 20.65 | 10133.28 |
253 | 2010.05.06 23:37 | sell | 85 | 0.10 | 1.1140 | 0.0000 | 0.0000 | ||
254 | 2010.05.06 23:37 | modify | 85 | 0.10 | 1.1140 | 1.1250 | 1.1116 | ||
255 | 2010.05.07 01:40 | close | 85 | 0.10 | 1.1124 | 1.1250 | 1.1116 | 14.30 | 10147.58 |
256 | 2010.05.10 23:12 | sell | 86 | 0.10 | 1.1110 | 0.0000 | 0.0000 | ||
257 | 2010.05.10 23:12 | modify | 86 | 0.10 | 1.1110 | 1.1220 | 1.1088 | ||
258 | 2010.05.10 23:51 | close | 86 | 0.10 | 1.10935 | 1.1220 | 1.1088 | 14.87 | 10162.45 |
259 | 2010.05.10 23:51 | buy | 87 | 0.10 | 1.1093 | 0.0000 | 0.0000 | ||
260 | 2010.05.10 23:51 | modify | 87 | 0.10 | 1.1093 | 1.0983 | 1.1108 | ||
261 | 2010.05.11 01:07 | close | 87 | 0.10 | 1.1104 | 1.0983 | 1.1108 | 9.83 | 10172.28 |
262 | 2010.05.11 23:00 | sell | 88 | 0.10 | 1.1118 | 0.0000 | 0.0000 | ||
263 | 2010.05.11 23:00 | modify | 88 | 0.10 | 1.1118 | 1.1228 | 1.1085 | ||
264 | 2010.05.12 01:59 | close | 88 | 0.10 | 1.1112 | 1.1228 | 1.1085 | 5.32 | 10177.61 |
265 | 2010.05.12 23:00 | sell | 89 | 0.10 | 1.1114 | 0.0000 | 0.0000 | ||
266 | 2010.05.12 23:00 | modify | 89 | 0.10 | 1.1114 | 1.1224 | 1.1098 | ||
267 | 2010.05.12 23:50 | close | 89 | 0.10 | 1.1103 | 1.1224 | 1.1098 | 9.91 | 10187.52 |
268 | 2010.05.12 23:50 | buy | 90 | 0.10 | 1.1104 | 0.0000 | 0.0000 | ||
269 | 2010.05.12 23:50 | modify | 90 | 0.10 | 1.1104 | 1.0994 | 1.1115 | ||
270 | 2010.05.13 02:47 | close | 90 | 0.10 | 1.1106 | 1.0994 | 1.1115 | 1.57 | 10189.08 |
271 | 2010.05.13 23:00 | sell | 91 | 0.10 | 1.1176 | 0.0000 | 0.0000 | ||
272 | 2010.05.13 23:00 | modify | 91 | 0.10 | 1.1176 | 1.1286 | 1.1144 | ||
273 | 2010.05.14 00:58 | close | 91 | 0.10 | 1.1173 | 1.1286 | 1.1144 | 2.61 | 10191.70 |
274 | 2010.05.14 00:58 | buy | 92 | 0.10 | 1.1173 | 0.0000 | 0.0000 | ||
275 | 2010.05.14 00:58 | modify | 92 | 0.10 | 1.1173 | 1.1063 | 1.1187 | ||
276 | 2010.05.14 02:15 | close | 92 | 0.10 | 1.1184 | 1.1063 | 1.1187 | 9.84 | 10201.54 |
277 | 2010.05.14 23:00 | sell | 93 | 0.10 | 1.1333 | 0.0000 | 0.0000 | ||
278 | 2010.05.14 23:00 | modify | 93 | 0.10 | 1.1333 | 1.1443 | 1.1298 | ||
279 | 2010.05.17 04:38 | s/l | 93 | 0.10 | 1.1443 | 1.1443 | 1.1298 | -96.21 | 10105.33 |
280 | 2010.05.17 23:06 | buy | 94 | 0.10 | 1.13091 | 0.0000 | 0.0000 | ||
281 | 2010.05.17 23:06 | modify | 94 | 0.10 | 1.13091 | 1.1199 | 1.1327 | ||
282 | 2010.05.17 23:23 | close | 94 | 0.10 | 1.1325 | 1.1199 | 1.1327 | 14.04 | 10119.37 |
283 | 2010.05.17 23:23 | sell | 95 | 0.10 | 1.1324 | 0.0000 | 0.0000 | ||
284 | 2010.05.17 23:23 | modify | 95 | 0.10 | 1.1324 | 1.1434 | 1.1308 | ||
285 | 2010.05.17 23:31 | close | 95 | 0.10 | 1.1310 | 1.1434 | 1.1308 | 12.38 | 10131.75 |
286 | 2010.05.17 23:31 | buy | 96 | 0.10 | 1.1310 | 0.0000 | 0.0000 | ||
287 | 2010.05.17 23:31 | modify | 96 | 0.10 | 1.1310 | 1.1200 | 1.1319 | ||
288 | 2010.05.18 00:06 | close | 96 | 0.10 | 1.1316 | 1.1200 | 1.1319 | 5.22 | 10136.97 |
289 | 2010.05.18 01:00 | sell | 97 | 0.10 | 1.1320 | 0.0000 | 0.0000 | ||
290 | 2010.05.18 01:00 | modify | 97 | 0.10 | 1.1320 | 1.1430 | 1.1307 | ||
291 | 2010.05.18 06:23 | close | 97 | 0.10 | 1.1359 | 1.1430 | 1.1307 | -34.33 | 10102.64 |
292 | 2010.05.18 23:00 | sell | 98 | 0.10 | 1.1477 | 0.0000 | 0.0000 | ||
293 | 2010.05.18 23:00 | modify | 98 | 0.10 | 1.1477 | 1.1587 | 1.1433 | ||
294 | 2010.05.19 03:30 | close | 98 | 0.10 | 1.1489 | 1.1587 | 1.1433 | -10.52 | 10092.12 |
295 | 2010.05.19 23:00 | buy | 99 | 0.10 | 1.1501 | 0.0000 | 0.0000 | ||
296 | 2010.05.19 23:00 | modify | 99 | 0.10 | 1.1501 | 1.1391 | 1.1534 | ||
297 | 2010.05.20 00:17 | close | 99 | 0.10 | 1.1519 | 1.1391 | 1.1534 | 15.40 | 10107.52 |
298 | 2010.05.20 00:17 | sell | 100 | 0.10 | 1.1518 | 0.0000 | 0.0000 | ||
299 | 2010.05.20 00:17 | modify | 100 | 0.10 | 1.1518 | 1.1628 | 1.1501 | ||
300 | 2010.05.20 05:00 | close | 100 | 0.10 | 1.1536 | 1.1628 | 1.1501 | -15.60 | 10091.92 |
301 | 2010.05.20 23:08 | sell | 101 | 0.10 | 1.1512 | 0.0000 | 0.0000 | ||
302 | 2010.05.20 23:08 | modify | 101 | 0.10 | 1.1512 | 1.1622 | 1.1482 | ||
303 | 2010.05.21 00:57 | close | 101 | 0.10 | 1.1506 | 1.1622 | 1.1482 | 5.13 | 10097.06 |
304 | 2010.05.21 00:57 | buy | 102 | 0.10 | 1.1507 | 0.0000 | 0.0000 | ||
305 | 2010.05.21 00:57 | modify | 102 | 0.10 | 1.1507 | 1.1397 | 1.1519 | ||
306 | 2010.05.21 03:18 | close | 102 | 0.10 | 1.1508 | 1.1397 | 1.1519 | 0.87 | 10097.93 |
307 | 2010.05.24 23:00 | sell | 103 | 0.10 | 1.1592 | 0.0000 | 0.0000 | ||
308 | 2010.05.24 23:00 | modify | 103 | 0.10 | 1.1592 | 1.1702 | 1.1569 | ||
309 | 2010.05.25 02:02 | close | 103 | 0.10 | 1.1594 | 1.1702 | 1.1569 | -1.81 | 10096.12 |
310 | 2010.05.25 23:02 | buy | 104 | 0.10 | 1.1568 | 0.0000 | 0.0000 | ||
311 | 2010.05.25 23:02 | modify | 104 | 0.10 | 1.1568 | 1.1458 | 1.1592 | ||
312 | 2010.05.26 00:56 | close | 104 | 0.10 | 1.1571 | 1.1458 | 1.1592 | 2.51 | 10098.63 |
313 | 2010.05.26 00:56 | sell | 105 | 0.10 | 1.1570 | 0.0000 | 0.0000 | ||
314 | 2010.05.26 00:56 | modify | 105 | 0.10 | 1.1570 | 1.1680 | 1.1547 | ||
315 | 2010.05.26 08:30 | close | 105 | 0.10 | 1.16099 | 1.1680 | 1.1547 | -34.37 | 10064.26 |
316 | 2010.05.26 23:00 | sell | 106 | 0.10 | 1.1605 | 0.0000 | 0.0000 | ||
317 | 2010.05.26 23:00 | modify | 106 | 0.10 | 1.1605 | 1.1715 | 1.1591 | ||
318 | 2010.05.27 00:56 | close | 106 | 0.10 | 1.1599 | 1.1715 | 1.1591 | 4.94 | 10069.20 |
319 | 2010.05.27 00:56 | buy | 107 | 0.10 | 1.1596 | 0.0000 | 0.0000 | ||
320 | 2010.05.27 00:56 | modify | 107 | 0.10 | 1.1596 | 1.1486 | 1.1611 | ||
321 | 2010.05.27 07:16 | close | 107 | 0.10 | 1.1561 | 1.1486 | 1.1611 | -30.27 | 10038.93 |
322 | 2010.05.27 23:38 | sell | 108 | 0.10 | 1.1523 | 0.0000 | 0.0000 | ||
323 | 2010.05.27 23:38 | modify | 108 | 0.10 | 1.1523 | 1.1633 | 1.1502 | ||
324 | 2010.05.28 07:05 | close | 108 | 0.10 | 1.1558 | 1.1633 | 1.1502 | -30.36 | 10008.57 |
325 | 2010.05.31 23:00 | buy | 109 | 0.10 | 1.1547 | 0.0000 | 0.0000 | ||
326 | 2010.05.31 23:00 | modify | 109 | 0.10 | 1.1547 | 1.1437 | 1.1556 | ||
327 | 2010.05.31 23:34 | close | 109 | 0.10 | 1.1554 | 1.1437 | 1.1556 | 6.06 | 10014.63 |
328 | 2010.05.31 23:34 | sell | 110 | 0.10 | 1.1554 | 0.0000 | 0.0000 | ||
329 | 2010.05.31 23:34 | modify | 110 | 0.10 | 1.1554 | 1.1664 | 1.1545 | ||
330 | 2010.06.01 03:19 | close | 110 | 0.10 | 1.1554 | 1.1664 | 1.1545 | -0.08 | 10014.55 |
331 | 2010.06.01 23:00 | sell | 111 | 0.10 | 1.1569 | 0.0000 | 0.0000 | ||
332 | 2010.06.01 23:00 | modify | 111 | 0.10 | 1.1569 | 1.1679 | 1.1544 | ||
333 | 2010.06.02 00:10 | close | 111 | 0.10 | 1.1557 | 1.1679 | 1.1544 | 10.30 | 10024.86 |
334 | 2010.06.02 00:10 | buy | 112 | 0.10 | 1.1555 | 0.0000 | 0.0000 | ||
335 | 2010.06.02 00:10 | modify | 112 | 0.10 | 1.1555 | 1.1445 | 1.1576 | ||
336 | 2010.06.02 02:17 | close | 112 | 0.10 | 1.1571 | 1.1445 | 1.1576 | 13.83 | 10038.69 |
337 | 2010.06.02 23:06 | buy | 113 | 0.10 | 1.1542 | 0.0000 | 0.0000 | ||
338 | 2010.06.02 23:06 | modify | 113 | 0.10 | 1.1542 | 1.1432 | 1.1562 | ||
339 | 2010.06.03 00:01 | close | 113 | 0.10 | 1.15495 | 1.1432 | 1.1562 | 6.26 | 10044.94 |
340 | 2010.06.03 00:01 | sell | 114 | 0.10 | 1.1550 | 0.0000 | 0.0000 | ||
341 | 2010.06.03 00:01 | modify | 114 | 0.10 | 1.1550 | 1.1660 | 1.1539 | ||
342 | 2010.06.03 02:14 | close | 114 | 0.10 | 1.1543 | 1.1660 | 1.1539 | 6.06 | 10051.00 |
343 | 2010.06.03 23:30 | sell | 115 | 0.10 | 1.1567 | 0.0000 | 0.0000 | ||
344 | 2010.06.03 23:30 | modify | 115 | 0.10 | 1.1567 | 1.1677 | 1.1552 | ||
345 | 2010.06.04 00:56 | close | 115 | 0.10 | 1.1563 | 1.1677 | 1.1552 | 3.38 | 10054.39 |
346 | 2010.06.07 23:01 | sell | 116 | 0.10 | 1.1633 | 0.0000 | 0.0000 | ||
347 | 2010.06.07 23:01 | modify | 116 | 0.10 | 1.1633 | 1.1743 | 1.1614 | ||
348 | 2010.06.08 00:18 | close | 116 | 0.10 | 1.1627 | 1.1743 | 1.1614 | 5.08 | 10059.47 |
349 | 2010.06.08 00:20 | buy | 117 | 0.10 | 1.1627 | 0.0000 | 0.0000 | ||
350 | 2010.06.08 00:20 | modify | 117 | 0.10 | 1.1627 | 1.1517 | 1.1637 | ||
351 | 2010.06.08 04:03 | close | 117 | 0.10 | 1.1624 | 1.1517 | 1.1637 | -2.58 | 10056.89 |
352 | 2010.06.08 23:00 | buy | 118 | 0.10 | 1.1523 | 0.0000 | 0.0000 | ||
353 | 2010.06.08 23:00 | modify | 118 | 0.10 | 1.1523 | 1.1413 | 1.1543 | ||
354 | 2010.06.09 00:42 | close | 118 | 0.10 | 1.1533 | 1.1413 | 1.1543 | 8.59 | 10065.48 |
355 | 2010.06.09 00:42 | sell | 119 | 0.10 | 1.1534 | 0.0000 | 0.0000 | ||
356 | 2010.06.09 00:42 | modify | 119 | 0.10 | 1.1534 | 1.1644 | 1.1517 | ||
357 | 2010.06.09 04:59 | close | 119 | 0.10 | 1.15329 | 1.1644 | 1.1517 | 0.95 | 10066.43 |
358 | 2010.06.09 23:00 | sell | 120 | 0.10 | 1.1484 | 0.0000 | 0.0000 | ||
359 | 2010.06.09 23:00 | modify | 120 | 0.10 | 1.1484 | 1.1594 | 1.1473 | ||
360 | 2010.06.10 00:39 | close | 120 | 0.10 | 1.1478 | 1.1594 | 1.1473 | 5.00 | 10071.43 |
361 | 2010.06.10 00:39 | buy | 121 | 0.10 | 1.1479 | 0.0000 | 0.0000 | ||
362 | 2010.06.10 00:39 | modify | 121 | 0.10 | 1.1479 | 1.1369 | 1.1487 | ||
363 | 2010.06.10 01:33 | close | 121 | 0.10 | 1.1485 | 1.1369 | 1.1487 | 5.22 | 10076.65 |
364 | 2010.06.10 23:00 | buy | 122 | 0.10 | 1.1419 | 0.0000 | 0.0000 | ||
365 | 2010.06.10 23:00 | modify | 122 | 0.10 | 1.1419 | 1.1309 | 1.1444 | ||
366 | 2010.06.11 00:29 | close | 122 | 0.10 | 1.1436 | 1.1309 | 1.1444 | 14.79 | 10091.44 |
367 | 2010.06.11 00:29 | sell | 123 | 0.10 | 1.1435 | 0.0000 | 0.0000 | ||
368 | 2010.06.11 00:29 | modify | 123 | 0.10 | 1.1435 | 1.1545 | 1.1419 | ||
369 | 2010.06.11 01:57 | close | 123 | 0.10 | 1.1422 | 1.1545 | 1.1419 | 11.38 | 10102.82 |
370 | 2010.06.14 23:13 | sell | 124 | 0.10 | 1.1424 | 0.0000 | 0.0000 | ||
371 | 2010.06.14 23:13 | modify | 124 | 0.10 | 1.1424 | 1.1534 | 1.1408 | ||
372 | 2010.06.15 02:10 | close | 124 | 0.10 | 1.1421 | 1.1534 | 1.1408 | 2.55 | 10105.38 |
373 | 2010.06.15 23:04 | sell | 125 | 0.10 | 1.1332 | 0.0000 | 0.0000 | ||
374 | 2010.06.15 23:04 | modify | 125 | 0.10 | 1.1332 | 1.1442 | 1.1319 | ||
375 | 2010.06.16 01:41 | close | 125 | 0.10 | 1.1332 | 1.1442 | 1.1319 | -0.08 | 10105.30 |
376 | 2010.06.16 23:00 | sell | 126 | 0.10 | 1.1310 | 0.0000 | 0.0000 | ||
377 | 2010.06.16 23:00 | modify | 126 | 0.10 | 1.1310 | 1.1420 | 1.1285 | ||
378 | 2010.06.17 05:13 | close | 126 | 0.10 | 1.1310 | 1.1420 | 1.1285 | -0.23 | 10105.07 |
379 | 2010.06.17 23:18 | buy | 127 | 0.10 | 1.1118 | 0.0000 | 0.0000 | ||
380 | 2010.06.17 23:18 | modify | 127 | 0.10 | 1.1118 | 1.1008 | 1.1132 | ||
381 | 2010.06.18 02:54 | close | 127 | 0.10 | 1.1120 | 1.1008 | 1.1132 | 1.72 | 10106.79 |
382 | 2010.06.18 23:00 | buy | 128 | 0.10 | 1.10852 | 0.0000 | 0.0000 | ||
383 | 2010.06.18 23:00 | modify | 128 | 0.10 | 1.10852 | 1.0975 | 1.1100 | ||
384 | 2010.06.21 03:17 | close | 128 | 0.10 | 1.1052 | 1.0975 | 1.1100 | -30.12 | 10076.67 |
385 | 2010.06.21 23:01 | buy | 129 | 0.10 | 1.1116 | 0.0000 | 0.0000 | ||
386 | 2010.06.21 23:01 | modify | 129 | 0.10 | 1.1116 | 1.1006 | 1.1130 | ||
387 | 2010.06.22 03:48 | close | 129 | 0.10 | 1.1103 | 1.1006 | 1.1130 | -11.79 | 10064.88 |
388 | 2010.06.22 23:00 | sell | 130 | 0.10 | 1.1075 | 0.0000 | 0.0000 | ||
389 | 2010.06.22 23:00 | modify | 130 | 0.10 | 1.1075 | 1.1185 | 1.1065 | ||
390 | 2010.06.23 01:11 | close | 130 | 0.10 | 1.1073 | 1.1185 | 1.1065 | 1.73 | 10066.62 |
391 | 2010.06.23 23:01 | sell | 131 | 0.10 | 1.1053 | 0.0000 | 0.0000 | ||
392 | 2010.06.23 23:01 | modify | 131 | 0.10 | 1.1053 | 1.1163 | 1.1035 | ||
393 | 2010.06.24 02:05 | close | 131 | 0.10 | 1.1044 | 1.1163 | 1.1035 | 7.92 | 10074.53 |
394 | 2010.06.24 23:07 | buy | 132 | 0.10 | 1.1017 | 0.0000 | 0.0000 | ||
395 | 2010.06.24 23:07 | modify | 132 | 0.10 | 1.1017 | 1.0907 | 1.1029 | ||
396 | 2010.06.25 01:19 | close | 132 | 0.10 | 1.1023 | 1.0907 | 1.1029 | 5.36 | 10079.90 |
397 | 2010.06.28 23:00 | buy | 133 | 0.10 | 1.0867 | 0.0000 | 0.0000 | ||
398 | 2010.06.28 23:00 | modify | 133 | 0.10 | 1.0867 | 1.0757 | 1.0876 | ||
399 | 2010.06.28 23:48 | close | 133 | 0.10 | 1.0872 | 1.0757 | 1.0876 | 4.60 | 10084.50 |
400 | 2010.06.29 23:00 | sell | 134 | 0.10 | 1.0820 | 0.0000 | 0.0000 | ||
401 | 2010.06.29 23:00 | modify | 134 | 0.10 | 1.0820 | 1.0930 | 1.0805 | ||
402 | 2010.06.30 01:05 | close | 134 | 0.10 | 1.0814 | 1.0930 | 1.0805 | 5.47 | 10089.97 |
403 | 2010.06.30 23:12 | buy | 135 | 0.10 | 1.0773 | 0.0000 | 0.0000 | ||
404 | 2010.06.30 23:12 | modify | 135 | 0.10 | 1.0773 | 1.0663 | 1.0782 | ||
405 | 2010.07.01 00:53 | close | 135 | 0.10 | 1.07793 | 1.0663 | 1.0782 | 5.61 | 10095.58 |
406 | 2010.07.01 00:54 | sell | 136 | 0.10 | 1.0780 | 0.0000 | 0.0000 | ||
407 | 2010.07.01 00:54 | modify | 136 | 0.10 | 1.0780 | 1.0890 | 1.0771 | ||
408 | 2010.07.01 02:19 | close | 136 | 0.10 | 1.0773 | 1.0890 | 1.0771 | 6.50 | 10102.08 |
409 | 2010.07.01 23:00 | buy | 137 | 0.10 | 1.05924 | 0.0000 | 0.0000 | ||
410 | 2010.07.01 23:00 | modify | 137 | 0.10 | 1.05924 | 1.0482 | 1.0639 | ||
411 | 2010.07.02 00:31 | close | 137 | 0.10 | 1.0605 | 1.0482 | 1.0639 | 11.80 | 10113.88 |
412 | 2010.07.02 00:31 | sell | 138 | 0.10 | 1.0606 | 0.0000 | 0.0000 | ||
413 | 2010.07.02 00:31 | modify | 138 | 0.10 | 1.0606 | 1.0716 | 1.0590 | ||
414 | 2010.07.02 02:47 | close | 138 | 0.10 | 1.05975 | 1.0716 | 1.0590 | 8.02 | 10121.90 |
415 | 2010.07.07 00:30 | sell | 139 | 0.10 | 1.0599 | 0.0000 | 0.0000 | ||
416 | 2010.07.07 00:30 | modify | 139 | 0.10 | 1.0599 | 1.0709 | 1.0588 | ||
417 | 2010.07.07 05:21 | close | 139 | 0.10 | 1.0613 | 1.0709 | 1.0588 | -13.19 | 10108.71 |
418 | 2010.07.07 23:00 | sell | 140 | 0.10 | 1.0521 | 0.0000 | 0.0000 | ||
419 | 2010.07.07 23:00 | modify | 140 | 0.10 | 1.0521 | 1.0631 | 1.0511 | ||
420 | 2010.07.08 01:22 | close | 140 | 0.10 | 1.0514 | 1.0631 | 1.0511 | 6.43 | 10115.14 |
421 | 2010.07.08 23:58 | sell | 141 | 0.10 | 1.0497 | 0.0000 | 0.0000 | ||
422 | 2010.07.08 23:58 | modify | 141 | 0.10 | 1.0497 | 1.0607 | 1.0487 | ||
423 | 2010.07.09 02:04 | close | 141 | 0.10 | 1.0492 | 1.0607 | 1.0487 | 4.69 | 10119.83 |
424 | 2010.07.12 23:00 | sell | 142 | 0.10 | 1.0607 | 0.0000 | 0.0000 | ||
425 | 2010.07.12 23:00 | modify | 142 | 0.10 | 1.0607 | 1.0717 | 1.0595 | ||
426 | 2010.07.13 00:06 | t/p | 142 | 0.10 | 1.0595 | 1.0717 | 1.0595 | 11.24 | 10131.07 |
427 | 2010.07.13 00:06 | buy | 143 | 0.10 | 1.05946 | 0.0000 | 0.0000 | ||
428 | 2010.07.13 00:06 | modify | 143 | 0.10 | 1.05946 | 1.0485 | 1.0608 | ||
429 | 2010.07.13 00:14 | close | 143 | 0.10 | 1.0606 | 1.0485 | 1.0608 | 10.75 | 10141.82 |
430 | 2010.07.13 00:24 | sell | 144 | 0.10 | 1.0607 | 0.0000 | 0.0000 | ||
431 | 2010.07.13 00:24 | modify | 144 | 0.10 | 1.0607 | 1.0717 | 1.0597 | ||
432 | 2010.07.13 06:10 | close | 144 | 0.10 | 1.0615 | 1.0717 | 1.0597 | -7.54 | 10134.28 |
433 | 2010.07.13 23:21 | buy | 145 | 0.10 | 1.0540 | 0.0000 | 0.0000 | ||
434 | 2010.07.13 23:21 | modify | 145 | 0.10 | 1.0540 | 1.0430 | 1.0558 | ||
435 | 2010.07.14 00:27 | close | 145 | 0.10 | 1.0548 | 1.0430 | 1.0558 | 7.50 | 10141.79 |
436 | 2010.07.14 00:27 | sell | 146 | 0.10 | 1.0549 | 0.0000 | 0.0000 | ||
437 | 2010.07.14 00:27 | modify | 146 | 0.10 | 1.0549 | 1.0659 | 1.0538 | ||
438 | 2010.07.14 05:01 | close | 146 | 0.10 | 1.0558 | 1.0659 | 1.0538 | -8.52 | 10133.27 |
439 | 2010.07.14 23:00 | buy | 147 | 0.10 | 1.05263 | 0.0000 | 0.0000 | ||
440 | 2010.07.14 23:00 | modify | 147 | 0.10 | 1.05263 | 1.0416 | 1.0545 | ||
441 | 2010.07.15 01:50 | close | 147 | 0.10 | 1.0526 | 1.0416 | 1.0545 | -0.52 | 10132.74 |
442 | 2010.07.15 23:00 | buy | 148 | 0.10 | 1.04092 | 0.0000 | 0.0000 | ||
443 | 2010.07.15 23:00 | modify | 148 | 0.10 | 1.04092 | 1.0299 | 1.0436 | ||
444 | 2010.07.16 00:30 | close | 148 | 0.10 | 1.04206 | 1.0299 | 1.0436 | 10.86 | 10143.61 |
445 | 2010.07.16 00:30 | sell | 149 | 0.10 | 1.0421 | 0.0000 | 0.0000 | ||
446 | 2010.07.16 00:30 | modify | 149 | 0.10 | 1.0421 | 1.0531 | 1.0409 | ||
447 | 2010.07.16 08:37 | close | 149 | 0.10 | 1.0429 | 1.0531 | 1.0409 | -7.67 | 10135.94 |
448 | 2010.07.19 23:06 | sell | 150 | 0.10 | 1.0551 | 0.0000 | 0.0000 | ||
449 | 2010.07.19 23:06 | modify | 150 | 0.10 | 1.0551 | 1.0661 | 1.0531 | ||
450 | 2010.07.20 00:42 | close | 150 | 0.10 | 1.0544 | 1.0661 | 1.0531 | 6.56 | 10142.50 |
451 | 2010.07.20 00:42 | buy | 151 | 0.10 | 1.0545 | 0.0000 | 0.0000 | ||
452 | 2010.07.20 00:42 | modify | 151 | 0.10 | 1.0545 | 1.0435 | 1.0554 | ||
453 | 2010.07.20 00:58 | close | 151 | 0.10 | 1.0552 | 1.0435 | 1.0554 | 6.63 | 10149.13 |
454 | 2010.07.20 00:58 | sell | 152 | 0.10 | 1.0553 | 0.0000 | 0.0000 | ||
455 | 2010.07.20 00:58 | modify | 152 | 0.10 | 1.0553 | 1.0663 | 1.0542 | ||
456 | 2010.07.20 01:05 | close | 152 | 0.10 | 1.0544 | 1.0663 | 1.0542 | 8.54 | 10157.67 |
457 | 2010.07.20 23:00 | sell | 153 | 0.10 | 1.0527 | 0.0000 | 0.0000 | ||
458 | 2010.07.20 23:00 | modify | 153 | 0.10 | 1.0527 | 1.0637 | 1.0502 | ||
459 | 2010.07.21 00:15 | close | 153 | 0.10 | 1.0519 | 1.0637 | 1.0502 | 7.53 | 10165.20 |
460 | 2010.07.21 00:15 | buy | 154 | 0.10 | 1.0520 | 0.0000 | 0.0000 | ||
461 | 2010.07.21 00:15 | modify | 154 | 0.10 | 1.0520 | 1.0410 | 1.0530 | ||
462 | 2010.07.21 02:25 | close | 154 | 0.10 | 1.0524 | 1.0410 | 1.0530 | 3.80 | 10169.00 |
463 | 2010.07.21 23:54 | sell | 155 | 0.10 | 1.0510 | 0.0000 | 0.0000 | ||
464 | 2010.07.21 23:54 | modify | 155 | 0.10 | 1.0510 | 1.0620 | 1.0500 | ||
465 | 2010.07.22 00:18 | close | 155 | 0.10 | 1.0501 | 1.0620 | 1.0500 | 8.34 | 10177.34 |
466 | 2010.07.22 00:19 | buy | 156 | 0.10 | 1.05005 | 0.0000 | 0.0000 | ||
467 | 2010.07.22 00:19 | modify | 156 | 0.10 | 1.05005 | 1.0391 | 1.0511 | ||
468 | 2010.07.22 01:25 | close | 156 | 0.10 | 1.0507 | 1.0391 | 1.0511 | 6.19 | 10183.53 |
469 | 2010.07.23 23:00 | sell | 157 | 0.10 | 1.0543 | 0.0000 | 0.0000 | ||
470 | 2010.07.23 23:00 | modify | 157 | 0.10 | 1.0543 | 1.0653 | 1.0522 | ||
471 | 2010.07.26 01:30 | close | 157 | 0.10 | 1.0534 | 1.0653 | 1.0522 | 8.46 | 10191.99 |
472 | 2010.07.28 00:59 | sell | 158 | 0.10 | 1.0610 | 0.0000 | 0.0000 | ||
473 | 2010.07.28 00:59 | modify | 158 | 0.10 | 1.0610 | 1.0720 | 1.0597 | ||
474 | 2010.07.28 04:35 | close | 158 | 0.10 | 1.0608 | 1.0720 | 1.0597 | 1.89 | 10193.88 |
475 | 2010.07.29 00:46 | sell | 159 | 0.10 | 1.0574 | 0.0000 | 0.0000 | ||
476 | 2010.07.29 00:46 | modify | 159 | 0.10 | 1.0574 | 1.0684 | 1.0561 | ||
477 | 2010.07.29 01:10 | close | 159 | 0.10 | 1.0563 | 1.0684 | 1.0561 | 10.41 | 10204.29 |
478 | 2010.07.29 23:28 | buy | 160 | 0.10 | 1.0405 | 0.0000 | 0.0000 | ||
479 | 2010.07.29 23:28 | modify | 160 | 0.10 | 1.0405 | 1.0295 | 1.0419 | ||
480 | 2010.07.30 00:15 | close | 160 | 0.10 | 1.04132 | 1.0295 | 1.0419 | 7.79 | 10212.09 |
481 | 2010.07.30 00:57 | buy | 161 | 0.10 | 1.04077 | 0.0000 | 0.0000 | ||
482 | 2010.07.30 00:57 | modify | 161 | 0.10 | 1.04077 | 1.0298 | 1.0416 | ||
483 | 2010.07.30 04:11 | close | 161 | 0.10 | 1.0402 | 1.0298 | 1.0416 | -5.48 | 10206.61 |
484 | 2010.08.02 23:19 | buy | 162 | 0.10 | 1.03869 | 0.0000 | 0.0000 | ||
485 | 2010.08.02 23:19 | modify | 162 | 0.10 | 1.03869 | 1.0277 | 1.0398 | ||
486 | 2010.08.03 00:15 | close | 162 | 0.10 | 1.0394 | 1.0277 | 1.0398 | 6.75 | 10213.36 |
487 | 2010.08.03 00:15 | sell | 163 | 0.10 | 1.0394 | 0.0000 | 0.0000 | ||
488 | 2010.08.03 00:15 | modify | 163 | 0.10 | 1.0394 | 1.0504 | 1.0385 | ||
489 | 2010.08.03 01:41 | close | 163 | 0.10 | 1.0387 | 1.0504 | 1.0385 | 6.74 | 10220.10 |
490 | 2010.08.04 23:02 | sell | 164 | 0.10 | 1.0532 | 0.0000 | 0.0000 | ||
491 | 2010.08.04 23:02 | modify | 164 | 0.10 | 1.0532 | 1.0642 | 1.0521 | ||
492 | 2010.08.05 04:36 | close | 164 | 0.10 | 1.0533 | 1.0642 | 1.0521 | -1.18 | 10218.92 |
493 | 2010.08.09 23:00 | sell | 165 | 0.10 | 1.0492 | 0.0000 | 0.0000 | ||
494 | 2010.08.09 23:00 | modify | 165 | 0.10 | 1.0492 | 1.0602 | 1.0478 | ||
495 | 2010.08.10 08:24 | close | 165 | 0.10 | 1.0535 | 1.0602 | 1.0478 | -40.90 | 10178.02 |
496 | 2010.08.11 00:30 | buy | 166 | 0.10 | 1.0477 | 0.0000 | 0.0000 | ||
497 | 2010.08.11 00:30 | modify | 166 | 0.10 | 1.0477 | 1.0367 | 1.0486 | ||
498 | 2010.08.11 01:24 | close | 166 | 0.10 | 1.0484 | 1.0367 | 1.0486 | 6.68 | 10184.70 |
499 | 2010.08.11 23:00 | sell | 167 | 0.10 | 1.0598 | 0.0000 | 0.0000 | ||
500 | 2010.08.11 23:00 | modify | 167 | 0.10 | 1.0598 | 1.0708 | 1.0574 | ||
501 | 2010.08.12 01:36 | close | 167 | 0.10 | 1.0589 | 1.0708 | 1.0574 | 8.27 | 10192.97 |
502 | 2010.08.12 23:00 | buy | 168 | 0.10 | 1.0498 | 0.0000 | 0.0000 | ||
503 | 2010.08.12 23:00 | modify | 168 | 0.10 | 1.0498 | 1.0388 | 1.0512 | ||
504 | 2010.08.13 02:27 | close | 168 | 0.10 | 1.0500 | 1.0388 | 1.0512 | 1.82 | 10194.79 |
505 | 2010.08.16 23:20 | buy | 169 | 0.10 | 1.0391 | 0.0000 | 0.0000 | ||
506 | 2010.08.16 23:20 | modify | 169 | 0.10 | 1.0391 | 1.0281 | 1.0402 | ||
507 | 2010.08.17 00:57 | close | 169 | 0.10 | 1.0399 | 1.0281 | 1.0402 | 7.61 | 10202.40 |
508 | 2010.08.17 23:06 | buy | 170 | 0.10 | 1.04311 | 0.0000 | 0.0000 | ||
509 | 2010.08.17 23:06 | modify | 170 | 0.10 | 1.04311 | 1.0321 | 1.0443 | ||
510 | 2010.08.18 00:12 | close | 170 | 0.10 | 1.0437 | 1.0321 | 1.0443 | 5.57 | 10207.97 |
511 | 2010.08.18 23:01 | sell | 171 | 0.10 | 1.0425 | 0.0000 | 0.0000 | ||
512 | 2010.08.18 23:01 | modify | 171 | 0.10 | 1.0425 | 1.0535 | 1.0412 | ||
513 | 2010.08.19 05:29 | close | 171 | 0.10 | 1.04348 | 1.0535 | 1.0412 | -9.62 | 10198.35 |
514 | 2010.08.19 23:05 | buy | 172 | 0.10 | 1.03169 | 0.0000 | 0.0000 | ||
515 | 2010.08.19 23:05 | modify | 172 | 0.10 | 1.03169 | 1.0207 | 1.0334 | ||
516 | 2010.08.20 00:05 | close | 172 | 0.10 | 1.0323 | 1.0207 | 1.0334 | 5.83 | 10204.19 |
517 | 2010.08.20 00:53 | sell | 173 | 0.10 | 1.0328 | 0.0000 | 0.0000 | ||
518 | 2010.08.20 00:53 | modify | 173 | 0.10 | 1.0328 | 1.0438 | 1.0315 | ||
519 | 2010.08.20 01:10 | close | 173 | 0.10 | 1.03171 | 1.0438 | 1.0315 | 10.56 | 10214.75 |
520 | 2010.08.23 23:00 | sell | 174 | 0.10 | 1.0407 | 0.0000 | 0.0000 | ||
521 | 2010.08.23 23:00 | modify | 174 | 0.10 | 1.0407 | 1.0517 | 1.0392 | ||
522 | 2010.08.24 04:34 | close | 174 | 0.10 | 1.0413 | 1.0517 | 1.0392 | -5.84 | 10208.91 |
523 | 2010.08.24 23:00 | sell | 175 | 0.10 | 1.0328 | 0.0000 | 0.0000 | ||
524 | 2010.08.24 23:00 | modify | 175 | 0.10 | 1.0328 | 1.0438 | 1.0296 | ||
525 | 2010.08.25 01:55 | close | 175 | 0.10 | 1.0312 | 1.0438 | 1.0296 | 15.44 | 10224.35 |
526 | 2010.08.26 00:01 | buy | 176 | 0.10 | 1.0296 | 0.0000 | 0.0000 | ||
527 | 2010.08.26 00:01 | modify | 176 | 0.10 | 1.0296 | 1.0186 | 1.0308 | ||
528 | 2010.08.26 02:20 | close | 176 | 0.10 | 1.0300 | 1.0186 | 1.0308 | 3.88 | 10228.23 |
529 | 2010.08.26 23:49 | sell | 177 | 0.10 | 1.0242 | 0.0000 | 0.0000 | ||
530 | 2010.08.26 23:49 | modify | 177 | 0.10 | 1.0242 | 1.0352 | 1.0230 | ||
531 | 2010.08.27 01:22 | close | 177 | 0.10 | 1.0235 | 1.0352 | 1.0230 | 6.76 | 10234.99 |
532 | 2010.08.27 23:00 | buy | 178 | 0.10 | 1.0280 | 0.0000 | 0.0000 | ||
533 | 2010.08.27 23:00 | modify | 178 | 0.10 | 1.0280 | 1.0170 | 1.0298 | ||
534 | 2010.08.30 02:15 | close | 178 | 0.10 | 1.02896 | 1.0170 | 1.0298 | 9.25 | 10244.25 |
535 | 2010.08.31 00:45 | buy | 179 | 0.10 | 1.02537 | 0.0000 | 0.0000 | ||
536 | 2010.08.31 00:45 | modify | 179 | 0.10 | 1.02537 | 1.0144 | 1.0263 | ||
537 | 2010.08.31 02:27 | close | 179 | 0.10 | 1.0258 | 1.0144 | 1.0263 | 4.19 | 10248.44 |
538 | 2010.08.31 23:20 | buy | 180 | 0.10 | 1.0145 | 0.0000 | 0.0000 | ||
539 | 2010.08.31 23:20 | modify | 180 | 0.10 | 1.0145 | 1.0035 | 1.0163 | ||
540 | 2010.09.01 00:22 | close | 180 | 0.10 | 1.0150 | 1.0035 | 1.0163 | 4.85 | 10253.29 |
541 | 2010.09.01 00:35 | buy | 181 | 0.10 | 1.0144 | 0.0000 | 0.0000 | ||
542 | 2010.09.01 00:35 | modify | 181 | 0.10 | 1.0144 | 1.0034 | 1.0152 | ||
543 | 2010.09.01 01:38 | close | 181 | 0.10 | 1.0150 | 1.0034 | 1.0152 | 5.91 | 10259.20 |
544 | 2010.09.01 23:06 | buy | 182 | 0.10 | 1.0147 | 0.0000 | 0.0000 | ||
545 | 2010.09.01 23:06 | modify | 182 | 0.10 | 1.0147 | 1.0037 | 1.0162 | ||
546 | 2010.09.02 00:01 | close | 182 | 0.10 | 1.0158 | 1.0037 | 1.0162 | 10.60 | 10269.80 |
547 | 2010.09.02 23:00 | buy | 183 | 0.10 | 1.0125 | 0.0000 | 0.0000 | ||
548 | 2010.09.02 23:00 | modify | 183 | 0.10 | 1.0125 | 1.0015 | 1.0146 | ||
549 | 2010.09.03 01:23 | close | 183 | 0.10 | 1.0129 | 1.0015 | 1.0146 | 3.87 | 10273.67 |
550 | 2010.09.06 23:40 | buy | 184 | 0.10 | 1.01171 | 0.0000 | 0.0000 | ||
551 | 2010.09.06 23:40 | modify | 184 | 0.10 | 1.01171 | 1.0007 | 1.0128 | ||
552 | 2010.09.07 02:47 | close | 184 | 0.10 | 1.0107 | 1.0007 | 1.0128 | -10.07 | 10263.60 |
553 | 2010.09.07 23:00 | sell | 185 | 0.10 | 1.0114 | 0.0000 | 0.0000 | ||
554 | 2010.09.07 23:00 | modify | 185 | 0.10 | 1.0114 | 1.0224 | 1.0092 | ||
555 | 2010.09.08 05:00 | close | 185 | 0.10 | 1.01131 | 1.0224 | 1.0092 | 0.81 | 10264.41 |
556 | 2010.09.08 23:09 | buy | 186 | 0.10 | 1.0111 | 0.0000 | 0.0000 | ||
557 | 2010.09.08 23:09 | modify | 186 | 0.10 | 1.0111 | 1.0001 | 1.0120 | ||
558 | 2010.09.09 00:49 | close | 186 | 0.10 | 1.0116 | 1.0001 | 1.0120 | 4.71 | 10269.12 |
559 | 2010.09.09 23:30 | buy | 187 | 0.10 | 1.0148 | 0.0000 | 0.0000 | ||
560 | 2010.09.09 23:30 | modify | 187 | 0.10 | 1.0148 | 1.0038 | 1.0156 | ||
561 | 2010.09.10 00:42 | close | 187 | 0.10 | 1.0155 | 1.0038 | 1.0156 | 6.81 | 10275.93 |
562 | 2010.09.14 23:00 | sell | 188 | 0.10 | 0.9960 | 0.0000 | 0.0000 | ||
563 | 2010.09.14 23:00 | modify | 188 | 0.10 | 0.9960 | 1.0070 | 0.9945 | ||
564 | 2010.09.15 01:16 | close | 188 | 0.10 | 0.9956 | 1.0070 | 0.9945 | 3.94 | 10279.88 |
565 | 2010.09.16 00:48 | buy | 189 | 0.10 | 1.0025 | 0.0000 | 0.0000 | ||
566 | 2010.09.16 00:48 | modify | 189 | 0.10 | 1.0025 | 0.9915 | 1.0036 | ||
567 | 2010.09.16 04:47 | close | 189 | 0.10 | 1.0021 | 0.9915 | 1.0036 | -3.99 | 10275.89 |
568 | 2010.09.16 23:00 | sell | 190 | 0.10 | 1.0158 | 0.0000 | 0.0000 | ||
569 | 2010.09.16 23:00 | modify | 190 | 0.10 | 1.0158 | 1.0268 | 1.0141 | ||
570 | 2010.09.17 04:42 | close | 190 | 0.10 | 1.0160 | 1.0268 | 1.0141 | -2.05 | 10273.84 |
571 | 2010.09.20 23:11 | buy | 191 | 0.10 | 1.0046 | 0.0000 | 0.0000 | ||
572 | 2010.09.20 23:11 | modify | 191 | 0.10 | 1.0046 | 0.9936 | 1.0059 | ||
573 | 2010.09.21 01:32 | close | 191 | 0.10 | 1.0049 | 0.9936 | 1.0059 | 2.91 | 10276.75 |
574 | 2010.09.21 23:00 | buy | 192 | 0.10 | 0.99638 | 0.0000 | 0.0000 | ||
575 | 2010.09.21 23:00 | modify | 192 | 0.10 | 0.99638 | 0.9854 | 0.9993 | ||
576 | 2010.09.22 00:12 | close | 192 | 0.10 | 0.9973 | 0.9854 | 0.9993 | 9.14 | 10285.90 |
577 | 2010.09.22 00:12 | sell | 193 | 0.10 | 0.9972 | 0.0000 | 0.0000 | ||
578 | 2010.09.22 00:12 | modify | 193 | 0.10 | 0.9972 | 1.0082 | 0.9962 | ||
579 | 2010.09.22 01:21 | close | 193 | 0.10 | 0.9963 | 1.0082 | 0.9962 | 9.03 | 10294.93 |
580 | 2010.09.22 23:00 | buy | 194 | 0.10 | 0.9861 | 0.0000 | 0.0000 | ||
581 | 2010.09.22 23:00 | modify | 194 | 0.10 | 0.9861 | 0.9751 | 0.9875 | ||
582 | 2010.09.22 23:47 | close | 194 | 0.10 | 0.98684 | 0.9751 | 0.9875 | 7.50 | 10302.43 |
583 | 2010.09.22 23:48 | sell | 195 | 0.10 | 0.9869 | 0.0000 | 0.0000 | ||
584 | 2010.09.22 23:48 | modify | 195 | 0.10 | 0.9869 | 0.9979 | 0.9860 | ||
585 | 2010.09.23 07:25 | close | 195 | 0.10 | 0.9871 | 0.9979 | 0.9860 | -2.26 | 10300.16 |
586 | 2010.09.27 23:00 | sell | 196 | 0.10 | 0.9854 | 0.0000 | 0.0000 | ||
587 | 2010.09.27 23:00 | modify | 196 | 0.10 | 0.9854 | 0.9964 | 0.9837 | ||
588 | 2010.09.28 02:10 | close | 196 | 0.10 | 0.9854 | 0.9964 | 0.9837 | -0.08 | 10300.09 |
589 | 2010.09.28 23:00 | buy | 197 | 0.10 | 0.9756 | 0.0000 | 0.0000 | ||
590 | 2010.09.28 23:00 | modify | 197 | 0.10 | 0.9756 | 0.9646 | 0.9767 | ||
591 | 2010.09.28 23:46 | close | 197 | 0.10 | 0.9764 | 0.9646 | 0.9767 | 8.19 | 10308.28 |
592 | 2010.09.28 23:46 | sell | 198 | 0.10 | 0.9763 | 0.0000 | 0.0000 | ||
593 | 2010.09.28 23:46 | modify | 198 | 0.10 | 0.9763 | 0.9873 | 0.9755 | ||
594 | 2010.09.29 01:29 | close | 198 | 0.10 | 0.9757 | 0.9873 | 0.9755 | 6.07 | 10314.35 |
595 | 2010.09.29 23:01 | sell | 199 | 0.10 | 0.9771 | 0.0000 | 0.0000 | ||
596 | 2010.09.29 23:01 | modify | 199 | 0.10 | 0.9771 | 0.9881 | 0.9762 | ||
597 | 2010.09.30 02:04 | close | 199 | 0.10 | 0.97667 | 0.9881 | 0.9762 | 4.17 | 10318.52 |
598 | 2010.09.30 23:01 | buy | 200 | 0.10 | 0.9818 | 0.0000 | 0.0000 | ||
599 | 2010.09.30 23:01 | modify | 200 | 0.10 | 0.9818 | 0.9708 | 0.9830 | ||
600 | 2010.09.30 23:29 | close | 200 | 0.10 | 0.9828 | 0.9708 | 0.9830 | 10.18 | 10328.70 |
601 | 2010.09.30 23:29 | sell | 201 | 0.10 | 0.9827 | 0.0000 | 0.0000 | ||
602 | 2010.09.30 23:29 | modify | 201 | 0.10 | 0.9827 | 0.9937 | 0.9817 | ||
603 | 2010.10.01 01:40 | close | 201 | 0.10 | 0.9824 | 0.9937 | 0.9817 | 2.97 | 10331.67 |
604 | 2010.10.04 23:00 | buy | 202 | 0.10 | 0.97157 | 0.0000 | 0.0000 | ||
605 | 2010.10.04 23:00 | modify | 202 | 0.10 | 0.97157 | 0.9606 | 0.9729 | ||
606 | 2010.10.05 00:58 | close | 202 | 0.10 | 0.9720 | 0.9606 | 0.9729 | 4.34 | 10336.01 |
607 | 2010.10.05 00:58 | sell | 203 | 0.10 | 0.9720 | 0.0000 | 0.0000 | ||
608 | 2010.10.05 00:58 | modify | 203 | 0.10 | 0.9720 | 0.9830 | 0.9710 | ||
609 | 2010.10.05 01:42 | close | 203 | 0.10 | 0.9712 | 0.9830 | 0.9710 | 8.24 | 10344.25 |
610 | 2010.10.06 00:00 | sell | 204 | 0.10 | 0.9668 | 0.0000 | 0.0000 | ||
611 | 2010.10.06 00:00 | modify | 204 | 0.10 | 0.9668 | 0.9778 | 0.9659 | ||
612 | 2010.10.06 01:42 | close | 204 | 0.10 | 0.9661 | 0.9778 | 0.9659 | 7.25 | 10351.50 |
613 | 2010.10.06 23:02 | sell | 205 | 0.10 | 0.9616 | 0.0000 | 0.0000 | ||
614 | 2010.10.06 23:02 | modify | 205 | 0.10 | 0.9616 | 0.9726 | 0.9606 | ||
615 | 2010.10.07 02:50 | close | 205 | 0.10 | 0.9617 | 0.9726 | 0.9606 | -1.27 | 10350.23 |
616 | 2010.10.07 23:05 | buy | 206 | 0.10 | 0.9660 | 0.0000 | 0.0000 | ||
617 | 2010.10.07 23:05 | modify | 206 | 0.10 | 0.9660 | 0.9550 | 0.9673 | ||
618 | 2010.10.08 01:12 | close | 206 | 0.10 | 0.9664 | 0.9550 | 0.9673 | 4.06 | 10354.29 |
619 | 2010.10.11 23:00 | sell | 207 | 0.10 | 0.9647 | 0.0000 | 0.0000 | ||
620 | 2010.10.11 23:00 | modify | 207 | 0.10 | 0.9647 | 0.9757 | 0.9635 | ||
621 | 2010.10.12 00:18 | close | 207 | 0.10 | 0.9641 | 0.9757 | 0.9635 | 6.14 | 10360.43 |
622 | 2010.10.12 23:03 | buy | 208 | 0.10 | 0.9566 | 0.0000 | 0.0000 | ||
623 | 2010.10.12 23:03 | modify | 208 | 0.10 | 0.9566 | 0.9456 | 0.9575 | ||
624 | 2010.10.12 23:35 | close | 208 | 0.10 | 0.95731 | 0.9456 | 0.9575 | 7.42 | 10367.85 |
625 | 2010.10.12 23:35 | sell | 209 | 0.10 | 0.9574 | 0.0000 | 0.0000 | ||
626 | 2010.10.12 23:35 | modify | 209 | 0.10 | 0.9574 | 0.9684 | 0.9565 | ||
627 | 2010.10.13 02:18 | close | 209 | 0.10 | 0.95687 | 0.9684 | 0.9565 | 5.46 | 10373.32 |
628 | 2010.10.13 23:00 | buy | 210 | 0.10 | 0.9584 | 0.0000 | 0.0000 | ||
629 | 2010.10.13 23:00 | modify | 210 | 0.10 | 0.9584 | 0.9474 | 0.9599 | ||
630 | 2010.10.14 08:03 | close | 210 | 0.10 | 0.9520 | 0.9474 | 0.9599 | -67.46 | 10305.86 |
631 | 2010.10.14 23:14 | sell | 211 | 0.10 | 0.9531 | 0.0000 | 0.0000 | ||
632 | 2010.10.14 23:14 | modify | 211 | 0.10 | 0.9531 | 0.9641 | 0.9522 | ||
633 | 2010.10.15 05:48 | close | 211 | 0.10 | 0.9547 | 0.9641 | 0.9522 | -16.84 | 10289.02 |
634 | 2010.10.18 23:00 | sell | 212 | 0.10 | 0.9594 | 0.0000 | 0.0000 | ||
635 | 2010.10.18 23:00 | modify | 212 | 0.10 | 0.9594 | 0.9704 | 0.9561 | ||
636 | 2010.10.19 01:15 | close | 212 | 0.10 | 0.9581 | 0.9704 | 0.9561 | 13.49 | 10302.51 |
637 | 2010.10.19 23:00 | sell | 213 | 0.10 | 0.97169 | 0.0000 | 0.0000 | ||
638 | 2010.10.19 23:00 | modify | 213 | 0.10 | 0.97169 | 0.9827 | 0.9701 | ||
639 | 2010.10.20 00:50 | close | 213 | 0.10 | 0.97028 | 0.9827 | 0.9701 | 14.45 | 10316.96 |
640 | 2010.10.20 00:51 | buy | 214 | 0.10 | 0.9702 | 0.0000 | 0.0000 | ||
641 | 2010.10.20 00:51 | modify | 214 | 0.10 | 0.9702 | 0.9592 | 0.9714 | ||
642 | 2010.10.20 01:06 | close | 214 | 0.10 | 0.9712 | 0.9592 | 0.9714 | 10.30 | 10327.26 |
643 | 2010.10.20 23:00 | buy | 215 | 0.10 | 0.96182 | 0.0000 | 0.0000 | ||
644 | 2010.10.20 23:00 | modify | 215 | 0.10 | 0.96182 | 0.9508 | 0.9629 | ||
645 | 2010.10.21 01:12 | close | 215 | 0.10 | 0.9625 | 0.9508 | 0.9629 | 6.83 | 10334.09 |
646 | 2010.10.21 23:01 | sell | 216 | 0.10 | 0.9678 | 0.0000 | 0.0000 | ||
647 | 2010.10.21 23:01 | modify | 216 | 0.10 | 0.9678 | 0.9788 | 0.9663 | ||
648 | 2010.10.22 01:20 | close | 216 | 0.10 | 0.9673 | 0.9788 | 0.9663 | 5.09 | 10339.18 |
649 | 2010.10.25 23:18 | sell | 217 | 0.10 | 0.9711 | 0.0000 | 0.0000 | ||
650 | 2010.10.25 23:18 | modify | 217 | 0.10 | 0.9711 | 0.9821 | 0.9700 | ||
651 | 2010.10.26 03:00 | close | 217 | 0.10 | 0.9711 | 0.9821 | 0.9700 | -0.08 | 10339.11 |
652 | 2010.10.26 23:00 | buy | 218 | 0.10 | 0.98439 | 0.0000 | 0.0000 | ||
653 | 2010.10.26 23:00 | modify | 218 | 0.10 | 0.98439 | 0.9734 | 0.9864 | ||
654 | 2010.10.27 01:02 | close | 218 | 0.10 | 0.9844 | 0.9734 | 0.9864 | 0.02 | 10339.13 |
655 | 2010.10.27 23:00 | buy | 219 | 0.10 | 0.9905 | 0.0000 | 0.0000 | ||
656 | 2010.10.27 23:00 | modify | 219 | 0.10 | 0.9905 | 0.9795 | 0.9918 | ||
657 | 2010.10.28 04:02 | close | 219 | 0.10 | 0.9896 | 0.9795 | 0.9918 | -9.32 | 10329.81 |
658 | 2010.10.28 23:00 | sell | 220 | 0.10 | 0.9834 | 0.0000 | 0.0000 | ||
659 | 2010.10.28 23:00 | modify | 220 | 0.10 | 0.9834 | 0.9944 | 0.9820 | ||
660 | 2010.10.29 04:02 | close | 220 | 0.10 | 0.98428 | 0.9944 | 0.9820 | -9.02 | 10320.79 |
661 | 2010.11.01 23:03 | buy | 221 | 0.10 | 0.99166 | 0.0000 | 0.0000 | ||
662 | 2010.11.01 23:03 | modify | 221 | 0.10 | 0.99166 | 0.9807 | 0.9931 | ||
663 | 2010.11.02 00:30 | close | 221 | 0.10 | 0.9922 | 0.9807 | 0.9931 | 5.36 | 10326.15 |
664 | 2010.11.02 00:36 | sell | 222 | 0.10 | 0.9927 | 0.0000 | 0.0000 | ||
665 | 2010.11.02 00:36 | modify | 222 | 0.10 | 0.9927 | 1.0037 | 0.9913 | ||
666 | 2010.11.02 01:03 | close | 222 | 0.10 | 0.9916 | 1.0037 | 0.9913 | 11.09 | 10337.24 |
667 | 2010.11.02 23:20 | sell | 223 | 0.10 | 0.9800 | 0.0000 | 0.0000 | ||
668 | 2010.11.02 23:20 | modify | 223 | 0.10 | 0.9800 | 0.9910 | 0.9787 | ||
669 | 2010.11.03 00:40 | close | 223 | 0.10 | 0.9789 | 0.9910 | 0.9787 | 11.16 | 10348.40 |
670 | 2010.11.03 23:17 | sell | 224 | 0.10 | 0.9720 | 0.0000 | 0.0000 | ||
671 | 2010.11.03 23:17 | modify | 224 | 0.10 | 0.9720 | 0.9830 | 0.9701 | ||
672 | 2010.11.04 04:42 | close | 224 | 0.10 | 0.9724 | 0.9830 | 0.9701 | -4.34 | 10344.06 |
673 | 2010.11.04 23:58 | buy | 225 | 0.10 | 0.9581 | 0.0000 | 0.0000 | ||
674 | 2010.11.04 23:58 | modify | 225 | 0.10 | 0.9581 | 0.9471 | 0.9590 | ||
675 | 2010.11.05 01:12 | close | 225 | 0.10 | 0.9587 | 0.9471 | 0.9590 | 6.18 | 10350.25 |
676 | 2010.11.08 23:09 | sell | 226 | 0.10 | 0.9661 | 0.0000 | 0.0000 | ||
677 | 2010.11.08 23:09 | modify | 226 | 0.10 | 0.9661 | 0.9771 | 0.9652 | ||
678 | 2010.11.09 02:52 | close | 226 | 0.10 | 0.9658 | 0.9771 | 0.9652 | 3.03 | 10353.28 |
679 | 2010.11.09 23:34 | sell | 227 | 0.10 | 0.9685 | 0.0000 | 0.0000 | ||
680 | 2010.11.09 23:34 | modify | 227 | 0.10 | 0.9685 | 0.9795 | 0.9669 | ||
681 | 2010.11.10 02:34 | close | 227 | 0.10 | 0.9679 | 0.9795 | 0.9669 | 6.12 | 10359.40 |
682 | 2010.11.10 23:58 | buy | 228 | 0.10 | 0.9702 | 0.0000 | 0.0000 | ||
683 | 2010.11.10 23:58 | modify | 228 | 0.10 | 0.9702 | 0.9592 | 0.9714 | ||
684 | 2010.11.11 00:23 | close | 228 | 0.10 | 0.9711 | 0.9592 | 0.9714 | 9.04 | 10368.44 |
685 | 2010.11.11 00:29 | sell | 229 | 0.10 | 0.9712 | 0.0000 | 0.0000 | ||
686 | 2010.11.11 00:29 | modify | 229 | 0.10 | 0.9712 | 0.9822 | 0.9702 | ||
687 | 2010.11.11 01:24 | close | 229 | 0.10 | 0.97036 | 0.9822 | 0.9702 | 8.66 | 10377.10 |
688 | 2010.11.11 23:05 | buy | 230 | 0.10 | 0.9749 | 0.0000 | 0.0000 | ||
689 | 2010.11.11 23:05 | modify | 230 | 0.10 | 0.9749 | 0.9639 | 0.9761 | ||
690 | 2010.11.11 23:46 | close | 230 | 0.10 | 0.9755 | 0.9639 | 0.9761 | 6.15 | 10383.25 |
691 | 2010.11.11 23:46 | sell | 231 | 0.10 | 0.9755 | 0.0000 | 0.0000 | ||
692 | 2010.11.11 23:46 | modify | 231 | 0.10 | 0.9755 | 0.9865 | 0.9746 | ||
693 | 2010.11.12 01:50 | close | 231 | 0.10 | 0.9747 | 0.9865 | 0.9746 | 8.13 | 10391.38 |
694 | 2010.11.12 23:00 | sell | 232 | 0.10 | 0.9808 | 0.0000 | 0.0000 | ||
695 | 2010.11.12 23:00 | modify | 232 | 0.10 | 0.9808 | 0.9918 | 0.9777 | ||
696 | 2010.11.15 01:04 | close | 232 | 0.10 | 0.9787 | 0.9918 | 0.9777 | 21.38 | 10412.76 |
697 | 2010.11.15 23:06 | sell | 233 | 0.10 | 0.9851 | 0.0000 | 0.0000 | ||
698 | 2010.11.15 23:06 | modify | 233 | 0.10 | 0.9851 | 0.9961 | 0.9836 | ||
699 | 2010.11.16 02:10 | close | 233 | 0.10 | 0.9843 | 0.9961 | 0.9836 | 8.05 | 10420.82 |
700 | 2010.11.16 23:28 | buy | 234 | 0.10 | 0.9956 | 0.0000 | 0.0000 | ||
701 | 2010.11.16 23:28 | modify | 234 | 0.10 | 0.9956 | 0.9846 | 0.9965 | ||
702 | 2010.11.16 23:34 | close | 234 | 0.10 | 0.9963 | 0.9846 | 0.9965 | 7.03 | 10427.85 |
703 | 2010.11.17 00:00 | sell | 235 | 0.10 | 0.9964 | 0.0000 | 0.0000 | ||
704 | 2010.11.17 00:00 | modify | 235 | 0.10 | 0.9964 | 1.0074 | 0.9954 | ||
705 | 2010.11.17 02:49 | close | 235 | 0.10 | 0.9960 | 1.0074 | 0.9954 | 4.02 | 10431.87 |
706 | 2010.11.18 00:07 | buy | 236 | 0.10 | 0.9914 | 0.0000 | 0.0000 | ||
707 | 2010.11.18 00:07 | modify | 236 | 0.10 | 0.9914 | 0.9804 | 0.9926 | ||
708 | 2010.11.18 02:46 | close | 236 | 0.10 | 0.9914 | 0.9804 | 0.9926 | 0.00 | 10431.87 |
709 | 2010.11.19 00:11 | buy | 237 | 0.10 | 0.9956 | 0.0000 | 0.0000 | ||
710 | 2010.11.19 00:11 | modify | 237 | 0.10 | 0.9956 | 0.9846 | 0.9966 | ||
711 | 2010.11.19 00:36 | close | 237 | 0.10 | 0.99633 | 0.9846 | 0.9966 | 7.33 | 10439.20 |
712 | 2010.11.19 00:37 | sell | 238 | 0.10 | 0.9964 | 0.0000 | 0.0000 | ||
713 | 2010.11.19 00:37 | modify | 238 | 0.10 | 0.9964 | 1.0074 | 0.9955 | ||
714 | 2010.11.19 00:59 | close | 238 | 0.10 | 0.9956 | 1.0074 | 0.9955 | 8.04 | 10447.24 |
715 | 2010.11.22 23:00 | buy | 239 | 0.10 | 0.98959 | 0.0000 | 0.0000 | ||
716 | 2010.11.22 23:00 | modify | 239 | 0.10 | 0.98959 | 0.9786 | 0.9908 | ||
717 | 2010.11.23 01:57 | close | 239 | 0.10 | 0.9890 | 0.9786 | 0.9908 | -6.05 | 10441.19 |
718 | 2010.11.23 23:00 | sell | 240 | 0.10 | 0.9971 | 0.0000 | 0.0000 | ||
719 | 2010.11.23 23:00 | modify | 240 | 0.10 | 0.9971 | 1.0081 | 0.9961 | ||
720 | 2010.11.24 00:14 | close | 240 | 0.10 | 0.9965 | 1.0081 | 0.9961 | 5.94 | 10447.13 |
721 | 2010.11.24 00:14 | buy | 241 | 0.10 | 0.9964 | 0.0000 | 0.0000 | ||
722 | 2010.11.24 00:14 | modify | 241 | 0.10 | 0.9964 | 0.9854 | 0.9973 | ||
723 | 2010.11.24 00:39 | close | 241 | 0.10 | 0.9971 | 0.9854 | 0.9973 | 7.02 | 10454.15 |
724 | 2010.11.24 00:49 | buy | 242 | 0.10 | 0.9964 | 0.0000 | 0.0000 | ||
725 | 2010.11.24 00:49 | modify | 242 | 0.10 | 0.9964 | 0.9854 | 0.9974 | ||
726 | 2010.11.24 01:10 | close | 242 | 0.10 | 0.9972 | 0.9854 | 0.9974 | 8.02 | 10462.17 |
727 | 2010.11.25 00:15 | buy | 243 | 0.10 | 0.99559 | 0.0000 | 0.0000 | ||
728 | 2010.11.25 00:15 | modify | 243 | 0.10 | 0.99559 | 0.9846 | 0.9965 | ||
729 | 2010.11.25 01:40 | close | 243 | 0.10 | 0.9962 | 0.9846 | 0.9965 | 6.12 | 10468.29 |
730 | 2010.11.25 23:19 | buy | 244 | 0.10 | 0.9998 | 0.0000 | 0.0000 | ||
731 | 2010.11.25 23:19 | modify | 244 | 0.10 | 0.9998 | 0.9888 | 1.0009 | ||
732 | 2010.11.26 02:48 | close | 244 | 0.10 | 1.0003 | 0.9888 | 1.0009 | 4.92 | 10473.21 |
733 | 2010.11.29 23:00 | sell | 245 | 0.10 | 1.0004 | 0.0000 | 0.0000 | ||
734 | 2010.11.29 23:00 | modify | 245 | 0.10 | 1.0004 | 1.0114 | 0.9995 | ||
735 | 2010.11.30 01:46 | close | 245 | 0.10 | 0.9999 | 1.0114 | 0.9995 | 4.92 | 10478.14 |
736 | 2010.11.30 23:04 | sell | 246 | 0.10 | 1.0037 | 0.0000 | 0.0000 | ||
737 | 2010.11.30 23:04 | modify | 246 | 0.10 | 1.0037 | 1.0147 | 1.0023 | ||
738 | 2010.12.01 00:21 | close | 246 | 0.10 | 1.0029 | 1.0147 | 1.0023 | 7.90 | 10486.04 |
739 | 2010.12.01 00:21 | buy | 247 | 0.10 | 1.0030 | 0.0000 | 0.0000 | ||
740 | 2010.12.01 00:21 | modify | 247 | 0.10 | 1.0030 | 0.9920 | 1.0039 | ||
741 | 2010.12.01 01:32 | close | 247 | 0.10 | 1.0037 | 0.9920 | 1.0039 | 6.97 | 10493.01 |
742 | 2010.12.01 23:32 | sell | 248 | 0.10 | 1.0029 | 0.0000 | 0.0000 | ||
743 | 2010.12.01 23:32 | modify | 248 | 0.10 | 1.0029 | 1.0139 | 1.0018 | ||
744 | 2010.12.02 04:45 | close | 248 | 0.10 | 1.0033 | 1.0139 | 1.0018 | -4.22 | 10488.79 |
745 | 2010.12.03 23:00 | buy | 249 | 0.10 | 0.9735 | 0.0000 | 0.0000 | ||
746 | 2010.12.03 23:00 | modify | 249 | 0.10 | 0.9735 | 0.9625 | 0.9783 | ||
747 | 2010.12.06 01:30 | close | 249 | 0.10 | 0.9758 | 0.9625 | 0.9783 | 23.49 | 10512.28 |
748 | 2010.12.07 23:06 | sell | 250 | 0.10 | 0.9877 | 0.0000 | 0.0000 | ||
749 | 2010.12.07 23:06 | modify | 250 | 0.10 | 0.9877 | 0.9987 | 0.9861 | ||
750 | 2010.12.08 01:14 | close | 250 | 0.10 | 0.9873 | 0.9987 | 0.9861 | 3.97 | 10516.25 |
751 | 2010.12.08 23:23 | buy | 251 | 0.10 | 0.98585 | 0.0000 | 0.0000 | ||
752 | 2010.12.08 23:23 | modify | 251 | 0.10 | 0.98585 | 0.9749 | 0.9871 | ||
753 | 2010.12.09 00:22 | close | 251 | 0.10 | 0.9868 | 0.9749 | 0.9871 | 9.40 | 10525.65 |
754 | 2010.12.09 00:30 | sell | 252 | 0.10 | 0.9867 | 0.0000 | 0.0000 | ||
755 | 2010.12.09 00:30 | modify | 252 | 0.10 | 0.9867 | 0.9977 | 0.9856 | ||
756 | 2010.12.09 01:30 | close | 252 | 0.10 | 0.9857 | 0.9977 | 0.9856 | 10.15 | 10535.80 |
757 | 2010.12.09 23:13 | buy | 253 | 0.10 | 0.9829 | 0.0000 | 0.0000 | ||
758 | 2010.12.09 23:13 | modify | 253 | 0.10 | 0.9829 | 0.9719 | 0.9841 | ||
759 | 2010.12.10 00:50 | close | 253 | 0.10 | 0.9832 | 0.9719 | 0.9841 | 2.97 | 10538.77 |
760 | 2010.12.10 23:00 | sell | 254 | 0.10 | 0.9811 | 0.0000 | 0.0000 | ||
761 | 2010.12.10 23:00 | modify | 254 | 0.10 | 0.9811 | 0.9921 | 0.9799 | ||
762 | 2010.12.13 07:28 | close | 254 | 0.10 | 0.98347 | 0.9921 | 0.9799 | -24.18 | 10514.60 |
763 | 2010.12.13 23:04 | sell | 255 | 0.10 | 0.9681 | 0.0000 | 0.0000 | ||
764 | 2010.12.13 23:04 | modify | 255 | 0.10 | 0.9681 | 0.9791 | 0.9671 | ||
765 | 2010.12.14 02:50 | close | 255 | 0.10 | 0.9678 | 0.9791 | 0.9671 | 3.02 | 10517.62 |
766 | 2010.12.14 23:00 | sell | 256 | 0.10 | 0.9596 | 0.0000 | 0.0000 | ||
767 | 2010.12.14 23:00 | modify | 256 | 0.10 | 0.9596 | 0.9706 | 0.9585 | ||
768 | 2010.12.15 05:04 | close | 256 | 0.10 | 0.9622 | 0.9706 | 0.9585 | -27.10 | 10490.52 |
769 | 2010.12.15 23:14 | buy | 257 | 0.10 | 0.9673 | 0.0000 | 0.0000 | ||
770 | 2010.12.15 23:14 | modify | 257 | 0.10 | 0.9673 | 0.9563 | 0.9686 | ||
771 | 2010.12.16 03:31 | close | 257 | 0.10 | 0.9674 | 0.9563 | 0.9686 | 0.80 | 10491.32 |
772 | 2010.12.16 23:00 | buy | 258 | 0.10 | 0.96434 | 0.0000 | 0.0000 | ||
773 | 2010.12.16 23:00 | modify | 258 | 0.10 | 0.96434 | 0.9533 | 0.9666 | ||
774 | 2010.12.17 00:40 | close | 258 | 0.10 | 0.9649 | 0.9533 | 0.9666 | 5.72 | 10497.04 |
775 | 2010.12.20 23:40 | buy | 259 | 0.10 | 0.9648 | 0.0000 | 0.0000 | ||
776 | 2010.12.20 23:40 | modify | 259 | 0.10 | 0.9648 | 0.9538 | 0.9659 | ||
777 | 2010.12.21 00:54 | close | 259 | 0.10 | 0.9652 | 0.9538 | 0.9659 | 4.06 | 10501.10 |
778 | 2010.12.21 23:00 | buy | 260 | 0.10 | 0.95817 | 0.0000 | 0.0000 | ||
779 | 2010.12.21 23:00 | modify | 260 | 0.10 | 0.95817 | 0.9472 | 0.9596 | ||
780 | 2010.12.22 01:11 | close | 260 | 0.10 | 0.9586 | 0.9472 | 0.9596 | 4.41 | 10505.52 |
781 | 2010.12.22 23:00 | buy | 261 | 0.10 | 0.9519 | 0.0000 | 0.0000 | ||
782 | 2010.12.22 23:00 | modify | 261 | 0.10 | 0.9519 | 0.9409 | 0.9531 | ||
783 | 2010.12.23 01:35 | close | 261 | 0.10 | 0.95195 | 0.9409 | 0.9531 | 0.30 | 10505.82 |
784 | 2010.12.24 00:36 | buy | 262 | 0.10 | 0.9580 | 0.0000 | 0.0000 | ||
785 | 2010.12.24 00:36 | modify | 262 | 0.10 | 0.9580 | 0.9470 | 0.9592 | ||
786 | 2010.12.24 01:55 | close | 262 | 0.10 | 0.9589 | 0.9470 | 0.9592 | 9.39 | 10515.21 |
787 | 2010.12.27 23:00 | buy | 263 | 0.10 | 0.9599 | 0.0000 | 0.0000 | ||
788 | 2010.12.27 23:00 | modify | 263 | 0.10 | 0.9599 | 0.9489 | 0.9610 | ||
789 | 2010.12.28 05:07 | close | 263 | 0.10 | 0.9562 | 0.9489 | 0.9610 | -38.77 | 10476.44 |
790 | 2010.12.29 00:40 | buy | 264 | 0.10 | 0.9513 | 0.0000 | 0.0000 | ||
791 | 2010.12.29 00:40 | modify | 264 | 0.10 | 0.9513 | 0.9403 | 0.9523 | ||
792 | 2010.12.29 01:05 | close | 264 | 0.10 | 0.95212 | 0.9403 | 0.9523 | 8.61 | 10485.05 |
793 | 2010.12.29 23:00 | buy | 265 | 0.10 | 0.9457 | 0.0000 | 0.0000 | ||
794 | 2010.12.29 23:00 | modify | 265 | 0.10 | 0.9457 | 0.9347 | 0.9467 | ||
795 | 2010.12.30 04:00 | close | 265 | 0.10 | 0.94394 | 0.9347 | 0.9467 | -18.88 | 10466.17 |
796 | 2010.12.30 23:00 | buy | 266 | 0.10 | 0.93508 | 0.0000 | 0.0000 | ||
797 | 2010.12.30 23:00 | modify | 266 | 0.10 | 0.93508 | 0.9241 | 0.9360 | ||
798 | 2010.12.31 02:16 | close | 266 | 0.10 | 0.9350 | 0.9241 | 0.9360 | -0.94 | 10465.23 |
799 | 2011.01.03 23:04 | buy | 267 | 0.10 | 0.9329 | 0.0000 | 0.0000 | ||
800 | 2011.01.03 23:04 | modify | 267 | 0.10 | 0.9329 | 0.9219 | 0.9340 | ||
801 | 2011.01.03 23:34 | close | 267 | 0.10 | 0.9338 | 0.9219 | 0.9340 | 9.64 | 10474.87 |
802 | 2011.01.03 23:34 | sell | 268 | 0.10 | 0.9338 | 0.0000 | 0.0000 | ||
803 | 2011.01.03 23:34 | modify | 268 | 0.10 | 0.9338 | 0.9448 | 0.9329 | ||
804 | 2011.01.04 01:07 | close | 268 | 0.10 | 0.9334 | 0.9448 | 0.9329 | 4.21 | 10479.08 |
805 | 2011.01.04 23:31 | buy | 269 | 0.10 | 0.94828 | 0.0000 | 0.0000 | ||
806 | 2011.01.04 23:31 | modify | 269 | 0.10 | 0.94828 | 0.9373 | 0.9494 | ||
807 | 2011.01.05 01:24 | close | 269 | 0.10 | 0.9485 | 0.9373 | 0.9494 | 2.24 | 10481.32 |
808 | 2011.01.05 23:01 | buy | 270 | 0.10 | 0.9656 | 0.0000 | 0.0000 | ||
809 | 2011.01.05 23:01 | modify | 270 | 0.10 | 0.9656 | 0.9546 | 0.9675 | ||
810 | 2011.01.06 00:12 | close | 270 | 0.10 | 0.9665 | 0.9546 | 0.9675 | 9.08 | 10490.40 |
811 | 2011.01.06 00:12 | sell | 271 | 0.10 | 0.9664 | 0.0000 | 0.0000 | ||
812 | 2011.01.06 00:12 | modify | 271 | 0.10 | 0.9664 | 0.9774 | 0.9654 | ||
813 | 2011.01.06 05:18 | close | 271 | 0.10 | 0.9671 | 0.9774 | 0.9654 | -7.24 | 10483.16 |
814 | 2011.01.06 23:00 | sell | 272 | 0.10 | 0.9654 | 0.0000 | 0.0000 | ||
815 | 2011.01.06 23:00 | modify | 272 | 0.10 | 0.9654 | 0.9764 | 0.9644 | ||
816 | 2011.01.07 01:24 | close | 272 | 0.10 | 0.9650 | 0.9764 | 0.9644 | 4.07 | 10487.23 |
817 | 2011.01.07 23:00 | sell | 273 | 0.10 | 0.9670 | 0.0000 | 0.0000 | ||
818 | 2011.01.07 23:00 | modify | 273 | 0.10 | 0.9670 | 0.9780 | 0.9657 | ||
819 | 2011.01.10 00:37 | close | 273 | 0.10 | 0.9660 | 0.9780 | 0.9657 | 10.27 | 10497.51 |
820 | 2011.01.10 23:02 | buy | 274 | 0.10 | 0.9674 | 0.0000 | 0.0000 | ||
821 | 2011.01.10 23:02 | modify | 274 | 0.10 | 0.9674 | 0.9564 | 0.9683 | ||
822 | 2011.01.10 23:31 | close | 274 | 0.10 | 0.9680 | 0.9564 | 0.9683 | 6.20 | 10503.71 |
823 | 2011.01.11 00:15 | buy | 275 | 0.10 | 0.9671 | 0.0000 | 0.0000 | ||
824 | 2011.01.11 00:15 | modify | 275 | 0.10 | 0.9671 | 0.9561 | 0.9680 | ||
825 | 2011.01.11 01:30 | close | 275 | 0.10 | 0.9678 | 0.9561 | 0.9680 | 7.23 | 10510.94 |
826 | 2011.01.11 23:50 | sell | 276 | 0.10 | 0.9742 | 0.0000 | 0.0000 | ||
827 | 2011.01.11 23:50 | modify | 276 | 0.10 | 0.9742 | 0.9852 | 0.9731 | ||
828 | 2011.01.12 00:23 | close | 276 | 0.10 | 0.9734 | 0.9852 | 0.9731 | 8.14 | 10519.08 |
829 | 2011.01.13 23:52 | sell | 277 | 0.10 | 0.9644 | 0.0000 | 0.0000 | ||
830 | 2011.01.13 23:52 | modify | 277 | 0.10 | 0.9644 | 0.9754 | 0.9632 | ||
831 | 2011.01.14 05:44 | close | 277 | 0.10 | 0.9646 | 0.9754 | 0.9632 | -2.15 | 10516.93 |
832 | 2011.01.19 00:24 | sell | 278 | 0.10 | 0.9643 | 0.0000 | 0.0000 | ||
833 | 2011.01.19 00:24 | modify | 278 | 0.10 | 0.9643 | 0.9753 | 0.9630 | ||
834 | 2011.01.19 01:08 | close | 278 | 0.10 | 0.9633 | 0.9753 | 0.9630 | 10.38 | 10527.31 |
835 | 2011.01.19 23:15 | sell | 279 | 0.10 | 0.9552 | 0.0000 | 0.0000 | ||
836 | 2011.01.19 23:15 | modify | 279 | 0.10 | 0.9552 | 0.9662 | 0.9541 | ||
837 | 2011.01.20 04:45 | close | 279 | 0.10 | 0.9569 | 0.9662 | 0.9541 | -18.00 | 10509.31 |
838 | 2011.01.20 23:00 | sell | 280 | 0.10 | 0.9674 | 0.0000 | 0.0000 | ||
839 | 2011.01.20 23:00 | modify | 280 | 0.10 | 0.9674 | 0.9784 | 0.9665 | ||
840 | 2011.01.20 23:26 | close | 280 | 0.10 | 0.9667 | 0.9784 | 0.9665 | 7.24 | 10516.55 |
841 | 2011.01.25 00:54 | sell | 281 | 0.10 | 0.9497 | 0.0000 | 0.0000 | ||
842 | 2011.01.25 00:54 | modify | 281 | 0.10 | 0.9497 | 0.9607 | 0.9483 | ||
843 | 2011.01.25 02:32 | close | 281 | 0.10 | 0.9486 | 0.9607 | 0.9483 | 11.60 | 10528.15 |
844 | 2011.01.25 23:00 | sell | 282 | 0.10 | 0.9426 | 0.0000 | 0.0000 | ||
845 | 2011.01.25 23:00 | modify | 282 | 0.10 | 0.9426 | 0.9536 | 0.9412 | ||
846 | 2011.01.25 23:33 | close | 282 | 0.10 | 0.9414 | 0.9536 | 0.9412 | 12.75 | 10540.90 |
847 | 2011.01.25 23:33 | buy | 283 | 0.10 | 0.9414 | 0.0000 | 0.0000 | ||
848 | 2011.01.25 23:33 | modify | 283 | 0.10 | 0.9414 | 0.9304 | 0.9426 | ||
849 | 2011.01.25 23:52 | close | 283 | 0.10 | 0.9424 | 0.9304 | 0.9426 | 10.61 | 10551.51 |
850 | 2011.01.25 23:52 | sell | 284 | 0.10 | 0.9424 | 0.0000 | 0.0000 | ||
851 | 2011.01.25 23:52 | modify | 284 | 0.10 | 0.9424 | 0.9534 | 0.9412 | ||
852 | 2011.01.26 02:50 | close | 284 | 0.10 | 0.9420 | 0.9534 | 0.9412 | 4.17 | 10555.68 |
853 | 2011.01.26 23:00 | buy | 285 | 0.10 | 0.94185 | 0.0000 | 0.0000 | ||
854 | 2011.01.26 23:00 | modify | 285 | 0.10 | 0.94185 | 0.9309 | 0.9448 | ||
855 | 2011.01.27 00:27 | close | 285 | 0.10 | 0.9433 | 0.9309 | 0.9448 | 15.14 | 10570.82 |
856 | 2011.01.27 00:27 | sell | 286 | 0.10 | 0.9433 | 0.0000 | 0.0000 | ||
857 | 2011.01.27 00:27 | modify | 286 | 0.10 | 0.9433 | 0.9543 | 0.9421 | ||
858 | 2011.01.27 01:32 | close | 286 | 0.10 | 0.9422 | 0.9543 | 0.9421 | 11.67 | 10582.49 |
859 | 2011.01.31 23:10 | buy | 287 | 0.10 | 0.9436 | 0.0000 | 0.0000 | ||
860 | 2011.01.31 23:10 | modify | 287 | 0.10 | 0.9436 | 0.9326 | 0.9445 | ||
861 | 2011.01.31 23:51 | close | 287 | 0.10 | 0.9441 | 0.9326 | 0.9445 | 5.30 | 10587.79 |
862 | 2011.02.01 00:48 | buy | 288 | 0.10 | 0.9434 | 0.0000 | 0.0000 | ||
863 | 2011.02.01 00:48 | modify | 288 | 0.10 | 0.9434 | 0.9324 | 0.9444 | ||
864 | 2011.02.01 04:01 | close | 288 | 0.10 | 0.9431 | 0.9324 | 0.9444 | -3.18 | 10584.61 |
865 | 2011.02.07 23:30 | sell | 289 | 0.10 | 0.9557 | 0.0000 | 0.0000 | ||
866 | 2011.02.07 23:30 | modify | 289 | 0.10 | 0.9557 | 0.9667 | 0.9547 | ||
867 | 2011.02.08 00:27 | close | 289 | 0.10 | 0.9551 | 0.9667 | 0.9547 | 6.20 | 10590.81 |
868 | 2011.02.08 01:00 | buy | 290 | 0.10 | 0.9549 | 0.0000 | 0.0000 | ||
869 | 2011.02.08 01:00 | modify | 290 | 0.10 | 0.9549 | 0.9439 | 0.9559 | ||
870 | 2011.02.08 01:16 | close | 290 | 0.10 | 0.9557 | 0.9439 | 0.9559 | 8.37 | 10599.18 |
871 | 2011.02.10 01:00 | sell | 291 | 0.10 | 0.9585 | 0.0000 | 0.0000 | ||
872 | 2011.02.10 01:00 | modify | 291 | 0.10 | 0.9585 | 0.9695 | 0.9573 | ||
873 | 2011.02.10 05:43 | close | 291 | 0.10 | 0.9593 | 0.9695 | 0.9573 | -8.34 | 10590.84 |
874 | 2011.02.10 23:00 | buy | 292 | 0.10 | 0.9691 | 0.0000 | 0.0000 | ||
875 | 2011.02.10 23:00 | modify | 292 | 0.10 | 0.9691 | 0.9581 | 0.9700 | ||
876 | 2011.02.11 02:43 | close | 292 | 0.10 | 0.9692 | 0.9581 | 0.9700 | 0.95 | 10591.80 |
877 | 2011.02.16 23:22 | sell | 293 | 0.10 | 0.9597 | 0.0000 | 0.0000 | ||
878 | 2011.02.16 23:22 | modify | 293 | 0.10 | 0.9597 | 0.9707 | 0.9587 | ||
879 | 2011.02.17 02:00 | close | 293 | 0.10 | 0.9591 | 0.9707 | 0.9587 | 6.03 | 10597.82 |
880 | 2011.02.18 23:00 | buy | 294 | 0.10 | 0.94447 | 0.0000 | 0.0000 | ||
881 | 2011.02.18 23:00 | modify | 294 | 0.10 | 0.94447 | 0.9335 | 0.9464 | ||
882 | 2011.02.21 02:08 | close | 294 | 0.10 | 0.9453 | 0.9335 | 0.9464 | 8.70 | 10606.53 |
883 | 2011.02.21 23:09 | sell | 295 | 0.10 | 0.9477 | 0.0000 | 0.0000 | ||
884 | 2011.02.21 23:09 | modify | 295 | 0.10 | 0.9477 | 0.9587 | 0.9463 | ||
885 | 2011.02.21 23:39 | close | 295 | 0.10 | 0.9465 | 0.9587 | 0.9463 | 12.68 | 10619.21 |
886 | 2011.02.23 00:15 | buy | 296 | 0.10 | 0.93786 | 0.0000 | 0.0000 | ||
887 | 2011.02.23 00:15 | modify | 296 | 0.10 | 0.93786 | 0.9269 | 0.9389 | ||
888 | 2011.02.23 04:43 | close | 296 | 0.10 | 0.9375 | 0.9269 | 0.9389 | -3.84 | 10615.37 |
889 | 2011.02.23 23:00 | buy | 297 | 0.10 | 0.9330 | 0.0000 | 0.0000 | ||
890 | 2011.02.23 23:00 | modify | 297 | 0.10 | 0.9330 | 0.9220 | 0.9339 | ||
891 | 2011.02.24 04:45 | close | 297 | 0.10 | 0.9292 | 0.9220 | 0.9339 | -41.13 | 10574.23 |
892 | 2011.02.24 23:00 | sell | 298 | 0.10 | 0.9264 | 0.0000 | 0.0000 | ||
893 | 2011.02.24 23:00 | modify | 298 | 0.10 | 0.9264 | 0.9374 | 0.9253 | ||
894 | 2011.02.24 23:12 | t/p | 298 | 0.10 | 0.9253 | 0.9374 | 0.9253 | 11.89 | 10586.12 |
895 | 2011.02.24 23:12 | buy | 299 | 0.10 | 0.9253 | 0.0000 | 0.0000 | ||
896 | 2011.02.24 23:12 | modify | 299 | 0.10 | 0.9253 | 0.9143 | 0.9266 | ||
897 | 2011.02.25 03:18 | close | 299 | 0.10 | 0.9252 | 0.9143 | 0.9266 | -1.16 | 10584.97 |
898 | 2011.03.01 23:00 | buy | 300 | 0.10 | 0.92851 | 0.0000 | 0.0000 | ||
899 | 2011.03.01 23:00 | modify | 300 | 0.10 | 0.92851 | 0.9175 | 0.9303 | ||
900 | 2011.03.02 02:38 | close | 300 | 0.10 | 0.9285 | 0.9175 | 0.9303 | -0.19 | 10584.78 |
901 | 2011.03.16 00:17 | sell | 301 | 0.10 | 0.9170 | 0.0000 | 0.0000 | ||
902 | 2011.03.16 00:17 | modify | 301 | 0.10 | 0.9170 | 0.9280 | 0.9159 | ||
903 | 2011.03.16 03:30 | close | 301 | 0.10 | 0.9177 | 0.9280 | 0.9159 | -7.63 | 10577.15 |
904 | 2011.03.16 23:00 | buy | 302 | 0.10 | 0.89843 | 0.0000 | 0.0000 | ||
905 | 2011.03.16 23:00 | modify | 302 | 0.10 | 0.89843 | 0.8874 | 0.9105 | ||
906 | 2011.03.17 00:52 | close | 302 | 0.10 | 0.9042 | 0.8874 | 0.9105 | 63.58 | 10640.73 |
907 | 2011.03.17 00:52 | sell | 303 | 0.10 | 0.9041 | 0.0000 | 0.0000 | ||
908 | 2011.03.17 00:52 | modify | 303 | 0.10 | 0.9041 | 0.9151 | 0.8984 | ||
909 | 2011.03.17 03:21 | close | 303 | 0.10 | 0.9016 | 0.9151 | 0.8984 | 27.73 | 10668.46 |
910 | 2011.03.17 23:16 | sell | 304 | 0.10 | 0.8990 | 0.0000 | 0.0000 | ||
911 | 2011.03.17 23:16 | modify | 304 | 0.10 | 0.8990 | 0.9100 | 0.8979 | ||
912 | 2011.03.18 00:00 | close | 304 | 0.10 | 0.8980 | 0.9100 | 0.8979 | 11.06 | 10679.52 |
913 | 2011.03.18 00:00 | buy | 305 | 0.10 | 0.8979 | 0.0000 | 0.0000 | ||
914 | 2011.03.18 00:00 | modify | 305 | 0.10 | 0.8979 | 0.8869 | 0.8991 | ||
915 | 2011.03.18 00:21 | close | 305 | 0.10 | 0.8989 | 0.8869 | 0.8991 | 11.12 | 10690.64 |
916 | 2011.03.18 00:21 | sell | 306 | 0.10 | 0.8989 | 0.0000 | 0.0000 | ||
917 | 2011.03.18 00:21 | modify | 306 | 0.10 | 0.8989 | 0.9099 | 0.8978 | ||
918 | 2011.03.18 04:17 | close | 306 | 0.10 | 0.9060 | 0.9099 | 0.8978 | -78.37 | 10612.27 |
919 | 2011.03.22 00:02 | sell | 307 | 0.10 | 0.9054 | 0.0000 | 0.0000 | ||
920 | 2011.03.22 00:02 | modify | 307 | 0.10 | 0.9054 | 0.9164 | 0.9043 | ||
921 | 2011.03.22 01:45 | close | 307 | 0.10 | 0.9048 | 0.9164 | 0.9043 | 6.63 | 10618.90 |
922 | 2011.03.23 00:45 | sell | 308 | 0.10 | 0.9042 | 0.0000 | 0.0000 | ||
923 | 2011.03.23 00:45 | modify | 308 | 0.10 | 0.9042 | 0.9152 | 0.9029 | ||
924 | 2011.03.23 02:41 | close | 308 | 0.10 | 0.9033 | 0.9152 | 0.9029 | 9.96 | 10628.86 |
925 | 2011.03.23 23:22 | buy | 309 | 0.10 | 0.9077 | 0.0000 | 0.0000 | ||
926 | 2011.03.23 23:22 | modify | 309 | 0.10 | 0.9077 | 0.8967 | 0.9087 | ||
927 | 2011.03.24 02:58 | close | 309 | 0.10 | 0.9080 | 0.8967 | 0.9087 | 3.07 | 10631.93 |
928 | 2011.03.24 23:02 | buy | 310 | 0.10 | 0.9079 | 0.0000 | 0.0000 | ||
929 | 2011.03.24 23:02 | modify | 310 | 0.10 | 0.9079 | 0.8969 | 0.9088 | ||
930 | 2011.03.25 00:44 | close | 310 | 0.10 | 0.9085 | 0.8969 | 0.9088 | 6.52 | 10638.45 |
931 | 2011.03.25 00:44 | sell | 311 | 0.10 | 0.9085 | 0.0000 | 0.0000 | ||
932 | 2011.03.25 00:44 | modify | 311 | 0.10 | 0.9085 | 0.9195 | 0.9075 | ||
933 | 2011.03.25 05:44 | close | 311 | 0.10 | 0.9081 | 0.9195 | 0.9075 | 4.40 | 10642.85 |
934 | 2011.03.28 23:03 | buy | 312 | 0.10 | 0.9167 | 0.0000 | 0.0000 | ||
935 | 2011.03.28 23:03 | modify | 312 | 0.10 | 0.9167 | 0.9057 | 0.9176 | ||
936 | 2011.03.29 03:25 | close | 312 | 0.10 | 0.9166 | 0.9057 | 0.9176 | -1.17 | 10641.68 |
937 | 2011.03.29 23:00 | buy | 313 | 0.10 | 0.92018 | 0.0000 | 0.0000 | ||
938 | 2011.03.29 23:00 | modify | 313 | 0.10 | 0.92018 | 0.9092 | 0.9219 | ||
939 | 2011.03.30 00:45 | close | 313 | 0.10 | 0.9207 | 0.9092 | 0.9219 | 5.57 | 10647.26 |
940 | 2011.03.30 23:14 | buy | 314 | 0.10 | 0.9183 | 0.0000 | 0.0000 | ||
941 | 2011.03.30 23:14 | modify | 314 | 0.10 | 0.9183 | 0.9073 | 0.9193 | ||
942 | 2011.03.31 00:08 | close | 314 | 0.10 | 0.9188 | 0.9073 | 0.9193 | 5.21 | 10652.46 |
943 | 2011.03.31 23:00 | sell | 315 | 0.10 | 0.9190 | 0.0000 | 0.0000 | ||
944 | 2011.03.31 23:00 | modify | 315 | 0.10 | 0.9190 | 0.9300 | 0.9156 | ||
945 | 2011.04.01 07:15 | close | 315 | 0.10 | 0.9204 | 0.9300 | 0.9156 | -15.29 | 10637.18 |
946 | 2011.04.07 00:47 | buy | 316 | 0.10 | 0.9181 | 0.0000 | 0.0000 | ||
947 | 2011.04.07 00:47 | modify | 316 | 0.10 | 0.9181 | 0.9071 | 0.9190 | ||
948 | 2011.04.07 02:10 | close | 316 | 0.10 | 0.9185 | 0.9071 | 0.9190 | 4.35 | 10641.53 |
949 | 2011.04.07 23:48 | sell | 317 | 0.10 | 0.9166 | 0.0000 | 0.0000 | ||
950 | 2011.04.07 23:48 | modify | 317 | 0.10 | 0.9166 | 0.9276 | 0.9156 | ||
951 | 2011.04.08 01:43 | close | 317 | 0.10 | 0.9161 | 0.9276 | 0.9156 | 5.38 | 10646.91 |
952 | 2011.04.08 23:00 | buy | 318 | 0.10 | 0.9066 | 0.0000 | 0.0000 | ||
953 | 2011.04.08 23:00 | modify | 318 | 0.10 | 0.9066 | 0.8956 | 0.9107 | ||
954 | 2011.04.11 02:16 | close | 318 | 0.10 | 0.9094 | 0.8956 | 0.9107 | 30.71 | 10677.62 |
955 | 2011.04.15 23:00 | buy | 319 | 0.10 | 0.8922 | 0.0000 | 0.0000 | ||
956 | 2011.04.15 23:00 | modify | 319 | 0.10 | 0.8922 | 0.8812 | 0.8934 | ||
957 | 2011.04.18 01:45 | close | 319 | 0.10 | 0.8927 | 0.8812 | 0.8934 | 5.52 | 10683.14 |
958 | 2011.04.18 23:16 | buy | 320 | 0.10 | 0.8961 | 0.0000 | 0.0000 | ||
959 | 2011.04.18 23:16 | modify | 320 | 0.10 | 0.8961 | 0.8851 | 0.8973 | ||
960 | 2011.04.19 02:03 | close | 320 | 0.10 | 0.8961 | 0.8851 | 0.8973 | -0.08 | 10683.07 |
961 | 2011.04.19 23:03 | sell | 321 | 0.10 | 0.9000 | 0.0000 | 0.0000 | ||
962 | 2011.04.19 23:03 | modify | 321 | 0.10 | 0.9000 | 0.9110 | 0.8991 | ||
963 | 2011.04.20 00:31 | close | 321 | 0.10 | 0.89933 | 0.9110 | 0.8991 | 7.37 | 10690.44 |
964 | 2011.04.20 23:00 | buy | 322 | 0.10 | 0.8881 | 0.0000 | 0.0000 | ||
965 | 2011.04.20 23:00 | modify | 322 | 0.10 | 0.8881 | 0.8771 | 0.8893 | ||
966 | 2011.04.21 00:37 | close | 322 | 0.10 | 0.88854 | 0.8771 | 0.8893 | 4.72 | 10695.16 |
967 | 2011.04.21 23:00 | sell | 323 | 0.10 | 0.8860 | 0.0000 | 0.0000 | ||
968 | 2011.04.21 23:00 | modify | 323 | 0.10 | 0.8860 | 0.8970 | 0.8848 | ||
969 | 2011.04.22 02:02 | close | 323 | 0.10 | 0.8859 | 0.8970 | 0.8848 | 1.05 | 10696.21 |
970 | 2011.04.26 23:00 | buy | 324 | 0.10 | 0.8753 | 0.0000 | 0.0000 | ||
971 | 2011.04.26 23:00 | modify | 324 | 0.10 | 0.8753 | 0.8643 | 0.8779 | ||
972 | 2011.04.27 02:50 | close | 324 | 0.10 | 0.8724 | 0.8643 | 0.8779 | -33.32 | 10662.89 |
973 | 2011.04.27 23:54 | sell | 325 | 0.10 | 0.8754 | 0.0000 | 0.0000 | ||
974 | 2011.04.27 23:54 | modify | 325 | 0.10 | 0.8754 | 0.8864 | 0.8741 | ||
975 | 2011.04.28 02:06 | close | 325 | 0.10 | 0.8747 | 0.8864 | 0.8741 | 7.77 | 10670.66 |
976 | 2011.04.28 23:00 | sell | 326 | 0.10 | 0.8735 | 0.0000 | 0.0000 | ||
977 | 2011.04.28 23:00 | modify | 326 | 0.10 | 0.8735 | 0.8845 | 0.8723 | ||
978 | 2011.04.29 00:32 | close | 326 | 0.10 | 0.8730 | 0.8845 | 0.8723 | 5.65 | 10676.31 |
979 | 2011.05.02 23:00 | sell | 327 | 0.10 | 0.8651 | 0.0000 | 0.0000 | ||
980 | 2011.05.02 23:00 | modify | 327 | 0.10 | 0.8651 | 0.8761 | 0.8640 | ||
981 | 2011.05.03 04:52 | close | 327 | 0.10 | 0.8657 | 0.8761 | 0.8640 | -7.01 | 10669.31 |
982 | 2011.05.04 23:00 | sell | 328 | 0.10 | 0.8616 | 0.0000 | 0.0000 | ||
983 | 2011.05.04 23:00 | modify | 328 | 0.10 | 0.8616 | 0.8726 | 0.8599 | ||
984 | 2011.05.05 00:30 | close | 328 | 0.10 | 0.8610 | 0.8726 | 0.8599 | 6.74 | 10676.04 |
985 | 2011.05.05 00:30 | buy | 329 | 0.10 | 0.8610 | 0.0000 | 0.0000 | ||
986 | 2011.05.05 00:30 | modify | 329 | 0.10 | 0.8610 | 0.8500 | 0.8619 | ||
987 | 2011.05.05 01:30 | close | 329 | 0.10 | 0.8616 | 0.8500 | 0.8619 | 6.96 | 10683.00 |
988 | 2011.05.05 23:23 | buy | 330 | 0.10 | 0.8695 | 0.0000 | 0.0000 | ||
989 | 2011.05.05 23:23 | modify | 330 | 0.10 | 0.8695 | 0.8585 | 0.8707 | ||
990 | 2011.05.06 01:03 | close | 330 | 0.10 | 0.8704 | 0.8585 | 0.8707 | 10.26 | 10693.27 |
991 | 2011.05.09 23:39 | sell | 331 | 0.10 | 0.8724 | 0.0000 | 0.0000 | ||
992 | 2011.05.09 23:39 | modify | 331 | 0.10 | 0.8724 | 0.8834 | 0.8714 | ||
993 | 2011.05.10 00:50 | close | 331 | 0.10 | 0.8715 | 0.8834 | 0.8714 | 10.25 | 10703.52 |
994 | 2011.05.10 01:00 | buy | 332 | 0.10 | 0.8715 | 0.0000 | 0.0000 | ||
995 | 2011.05.10 01:00 | modify | 332 | 0.10 | 0.8715 | 0.8605 | 0.8724 | ||
996 | 2011.05.10 02:01 | close | 332 | 0.10 | 0.8722 | 0.8605 | 0.8724 | 8.03 | 10711.55 |
997 | 2011.05.10 23:00 | buy | 333 | 0.10 | 0.87992 | 0.0000 | 0.0000 | ||
998 | 2011.05.10 23:00 | modify | 333 | 0.10 | 0.87992 | 0.8689 | 0.8809 | ||
999 | 2011.05.11 00:54 | close | 333 | 0.10 | 0.8802 | 0.8689 | 0.8809 | 3.10 | 10714.65 |
1000 | 2011.05.11 23:22 | buy | 334 | 0.10 | 0.8869 | 0.0000 | 0.0000 | ||
1001 | 2011.05.11 23:22 | modify | 334 | 0.10 | 0.8869 | 0.8759 | 0.8880 | ||
1002 | 2011.05.12 03:33 | close | 334 | 0.10 | 0.8862 | 0.8759 | 0.8880 | -8.13 | 10706.52 |
1003 | 2011.05.12 23:15 | buy | 335 | 0.10 | 0.8838 | 0.0000 | 0.0000 | ||
1004 | 2011.05.12 23:15 | modify | 335 | 0.10 | 0.8838 | 0.8728 | 0.8848 | ||
1005 | 2011.05.13 00:52 | close | 335 | 0.10 | 0.88421 | 0.8728 | 0.8848 | 4.56 | 10711.08 |
1006 | 2011.05.16 23:02 | sell | 336 | 0.10 | 0.8841 | 0.0000 | 0.0000 | ||
1007 | 2011.05.16 23:02 | modify | 336 | 0.10 | 0.8841 | 0.8951 | 0.8826 | ||
1008 | 2011.05.17 02:13 | close | 336 | 0.10 | 0.8840 | 0.8951 | 0.8826 | 1.05 | 10712.14 |
1009 | 2011.05.17 23:00 | buy | 337 | 0.10 | 0.87953 | 0.0000 | 0.0000 | ||
1010 | 2011.05.17 23:00 | modify | 337 | 0.10 | 0.87953 | 0.8685 | 0.8815 | ||
1011 | 2011.05.18 00:26 | close | 337 | 0.10 | 0.8808 | 0.8685 | 0.8815 | 14.34 | 10726.48 |
1012 | 2011.05.18 00:26 | sell | 338 | 0.10 | 0.8807 | 0.0000 | 0.0000 | ||
1013 | 2011.05.18 00:26 | modify | 338 | 0.10 | 0.8807 | 0.8917 | 0.8798 | ||
1014 | 2011.05.18 00:48 | close | 338 | 0.10 | 0.87995 | 0.8917 | 0.8798 | 8.52 | 10735.00 |
1015 | 2011.05.18 00:48 | buy | 339 | 0.10 | 0.8799 | 0.0000 | 0.0000 | ||
1016 | 2011.05.18 00:48 | modify | 339 | 0.10 | 0.8799 | 0.8689 | 0.8809 | ||
1017 | 2011.05.18 02:01 | close | 339 | 0.10 | 0.8806 | 0.8689 | 0.8809 | 7.95 | 10742.95 |
1018 | 2011.05.19 23:00 | buy | 340 | 0.10 | 0.8804 | 0.0000 | 0.0000 | ||
1019 | 2011.05.19 23:00 | modify | 340 | 0.10 | 0.8804 | 0.8694 | 0.8815 | ||
1020 | 2011.05.19 23:52 | close | 340 | 0.10 | 0.8812 | 0.8694 | 0.8815 | 9.08 | 10752.03 |
1021 | 2011.05.23 23:03 | sell | 341 | 0.10 | 0.8837 | 0.0000 | 0.0000 | ||
1022 | 2011.05.23 23:03 | modify | 341 | 0.10 | 0.8837 | 0.8947 | 0.8827 | ||
1023 | 2011.05.24 04:58 | close | 341 | 0.10 | 0.8856 | 0.8947 | 0.8827 | -21.53 | 10730.50 |
1024 | 2011.05.25 00:21 | sell | 342 | 0.10 | 0.8800 | 0.0000 | 0.0000 | ||
1025 | 2011.05.25 00:21 | modify | 342 | 0.10 | 0.8800 | 0.8910 | 0.8790 | ||
1026 | 2011.05.25 04:04 | close | 342 | 0.10 | 0.8799 | 0.8910 | 0.8790 | 1.14 | 10731.64 |
1027 | 2011.05.26 23:00 | buy | 343 | 0.10 | 0.8654 | 0.0000 | 0.0000 | ||
1028 | 2011.05.26 23:00 | modify | 343 | 0.10 | 0.8654 | 0.8544 | 0.8664 | ||
1029 | 2011.05.26 23:38 | close | 343 | 0.10 | 0.8662 | 0.8544 | 0.8664 | 9.24 | 10740.88 |
1030 | 2011.05.26 23:38 | buy | 344 | 0.10 | 0.8652 | 0.0000 | 0.0000 | ||
1031 | 2011.05.26 23:38 | modify | 344 | 0.10 | 0.8652 | 0.8542 | 0.8664 | ||
1032 | 2011.05.27 00:58 | close | 344 | 0.10 | 0.8659 | 0.8542 | 0.8664 | 8.00 | 10748.88 |
1033 | 2011.05.27 00:58 | sell | 345 | 0.10 | 0.8659 | 0.0000 | 0.0000 | ||
1034 | 2011.05.27 00:58 | modify | 345 | 0.10 | 0.8659 | 0.8769 | 0.8649 | ||
1035 | 2011.05.27 02:57 | close | 345 | 0.10 | 0.8652 | 0.8769 | 0.8649 | 8.09 | 10756.97 |
1036 | 2011.05.27 23:00 | buy | 346 | 0.10 | 0.84912 | 0.0000 | 0.0000 | ||
1037 | 2011.05.27 23:00 | modify | 346 | 0.10 | 0.84912 | 0.8381 | 0.8543 | ||
1038 | 2011.05.30 02:00 | close | 346 | 0.10 | 0.8513 | 0.8381 | 0.8543 | 25.53 | 10782.51 |
1039 | 2011.05.31 00:49 | buy | 347 | 0.10 | 0.8517 | 0.0000 | 0.0000 | ||
1040 | 2011.05.31 00:49 | modify | 347 | 0.10 | 0.8517 | 0.8407 | 0.8527 | ||
1041 | 2011.05.31 04:36 | close | 347 | 0.10 | 0.8489 | 0.8407 | 0.8527 | -32.98 | 10749.53 |
1042 | 2011.05.31 23:04 | sell | 348 | 0.10 | 0.8538 | 0.0000 | 0.0000 | ||
1043 | 2011.05.31 23:04 | modify | 348 | 0.10 | 0.8538 | 0.8648 | 0.8522 | ||
1044 | 2011.06.01 00:35 | close | 348 | 0.10 | 0.8526 | 0.8648 | 0.8522 | 13.99 | 10763.52 |
1045 | 2011.06.01 00:35 | buy | 349 | 0.10 | 0.8527 | 0.0000 | 0.0000 | ||
1046 | 2011.06.01 00:35 | modify | 349 | 0.10 | 0.8527 | 0.8417 | 0.8540 | ||
1047 | 2011.06.01 03:43 | close | 349 | 0.10 | 0.8525 | 0.8417 | 0.8540 | -2.35 | 10761.17 |
1048 | 2011.06.01 23:00 | buy | 350 | 0.10 | 0.8419 | 0.0000 | 0.0000 | ||
1049 | 2011.06.01 23:00 | modify | 350 | 0.10 | 0.8419 | 0.8309 | 0.8429 | ||
1050 | 2011.06.01 23:38 | close | 350 | 0.10 | 0.8427 | 0.8309 | 0.8429 | 9.49 | 10770.66 |
1051 | 2011.06.01 23:43 | buy | 351 | 0.10 | 0.8419 | 0.0000 | 0.0000 | ||
1052 | 2011.06.01 23:43 | modify | 351 | 0.10 | 0.8419 | 0.8309 | 0.8429 | ||
1053 | 2011.06.02 00:02 | close | 351 | 0.10 | 0.8427 | 0.8309 | 0.8429 | 9.26 | 10779.92 |
1054 | 2011.06.02 00:58 | buy | 352 | 0.10 | 0.8418 | 0.0000 | 0.0000 | ||
1055 | 2011.06.02 00:58 | modify | 352 | 0.10 | 0.8418 | 0.8308 | 0.8429 | ||
1056 | 2011.06.02 02:05 | close | 352 | 0.10 | 0.84233 | 0.8308 | 0.8429 | 6.29 | 10786.21 |
1057 | 2011.06.02 23:05 | buy | 353 | 0.10 | 0.8418 | 0.0000 | 0.0000 | ||
1058 | 2011.06.02 23:05 | modify | 353 | 0.10 | 0.8418 | 0.8308 | 0.8428 | ||
1059 | 2011.06.02 23:35 | close | 353 | 0.10 | 0.8426 | 0.8308 | 0.8428 | 9.49 | 10795.70 |
1060 | 2011.06.03 00:37 | sell | 354 | 0.10 | 0.8430 | 0.0000 | 0.0000 | ||
1061 | 2011.06.03 00:37 | modify | 354 | 0.10 | 0.8430 | 0.8540 | 0.8419 | ||
1062 | 2011.06.03 02:33 | close | 354 | 0.10 | 0.8425 | 0.8540 | 0.8419 | 5.93 | 10801.63 |
1063 | 2011.06.06 23:00 | buy | 355 | 0.10 | 0.83483 | 0.0000 | 0.0000 | ||
1064 | 2011.06.06 23:00 | modify | 355 | 0.10 | 0.83483 | 0.8238 | 0.8373 | ||
1065 | 2011.06.07 01:19 | close | 355 | 0.10 | 0.8353 | 0.8238 | 0.8373 | 5.55 | 10807.18 |
1066 | 2011.06.07 23:04 | buy | 356 | 0.10 | 0.83614 | 0.0000 | 0.0000 | ||
1067 | 2011.06.07 23:04 | modify | 356 | 0.10 | 0.83614 | 0.8251 | 0.8378 | ||
1068 | 2011.06.08 00:45 | close | 356 | 0.10 | 0.83664 | 0.8251 | 0.8378 | 5.90 | 10813.08 |
1069 | 2011.06.09 23:43 | buy | 357 | 0.10 | 0.8410 | 0.0000 | 0.0000 | ||
1070 | 2011.06.09 23:43 | modify | 357 | 0.10 | 0.8410 | 0.8300 | 0.8419 | ||
1071 | 2011.06.10 00:50 | close | 357 | 0.10 | 0.8414 | 0.8300 | 0.8419 | 4.67 | 10817.75 |
1072 | 2011.06.13 23:03 | buy | 358 | 0.10 | 0.8370 | 0.0000 | 0.0000 | ||
1073 | 2011.06.13 23:03 | modify | 358 | 0.10 | 0.8370 | 0.8260 | 0.8381 | ||
1074 | 2011.06.14 02:07 | close | 358 | 0.10 | 0.8370 | 0.8260 | 0.8381 | -0.08 | 10817.68 |
1075 | 2011.06.14 23:00 | sell | 359 | 0.10 | 0.8453 | 0.0000 | 0.0000 | ||
1076 | 2011.06.14 23:00 | modify | 359 | 0.10 | 0.8453 | 0.8563 | 0.8441 | ||
1077 | 2011.06.15 00:51 | close | 359 | 0.10 | 0.8449 | 0.8563 | 0.8441 | 4.65 | 10822.33 |
1078 | 2011.06.15 23:15 | sell | 360 | 0.10 | 0.8533 | 0.0000 | 0.0000 | ||
1079 | 2011.06.15 23:15 | modify | 360 | 0.10 | 0.8533 | 0.8643 | 0.8524 | ||
1080 | 2011.06.16 01:50 | t/p | 360 | 0.10 | 0.8524 | 0.8643 | 0.8524 | 10.33 | 10832.66 |
1081 | 2011.06.16 23:00 | buy | 361 | 0.10 | 0.8476 | 0.0000 | 0.0000 | ||
1082 | 2011.06.16 23:00 | modify | 361 | 0.10 | 0.8476 | 0.8366 | 0.8504 | ||
1083 | 2011.06.17 00:45 | close | 361 | 0.10 | 0.8490 | 0.8366 | 0.8504 | 16.41 | 10849.07 |
1084 | 2011.06.17 00:45 | sell | 362 | 0.10 | 0.8489 | 0.0000 | 0.0000 | ||
1085 | 2011.06.17 00:45 | modify | 362 | 0.10 | 0.8489 | 0.8599 | 0.8473 | ||
1086 | 2011.06.17 05:30 | close | 362 | 0.10 | 0.8491 | 0.8599 | 0.8473 | -2.36 | 10846.71 |
1087 | 2011.06.20 23:18 | buy | 363 | 0.10 | 0.8457 | 0.0000 | 0.0000 | ||
1088 | 2011.06.20 23:18 | modify | 363 | 0.10 | 0.8457 | 0.8347 | 0.8468 | ||
1089 | 2011.06.21 03:36 | close | 363 | 0.10 | 0.8448 | 0.8347 | 0.8468 | -10.73 | 10835.98 |
1090 | 2011.06.21 23:52 | sell | 364 | 0.10 | 0.8414 | 0.0000 | 0.0000 | ||
1091 | 2011.06.21 23:52 | modify | 364 | 0.10 | 0.8414 | 0.8524 | 0.8400 | ||
1092 | 2011.06.22 06:54 | close | 364 | 0.10 | 0.8422 | 0.8524 | 0.8400 | -9.58 | 10826.41 |
1093 | 2011.06.22 23:18 | sell | 365 | 0.10 | 0.8395 | 0.0000 | 0.0000 | ||
1094 | 2011.06.22 23:18 | modify | 365 | 0.10 | 0.8395 | 0.8505 | 0.8382 | ||
1095 | 2011.06.23 05:24 | close | 365 | 0.10 | 0.8420 | 0.8505 | 0.8382 | -29.92 | 10796.48 |
1096 | 2011.06.24 00:15 | buy | 366 | 0.10 | 0.8379 | 0.0000 | 0.0000 | ||
1097 | 2011.06.24 00:15 | modify | 366 | 0.10 | 0.8379 | 0.8269 | 0.8388 | ||
1098 | 2011.06.24 01:36 | close | 366 | 0.10 | 0.8385 | 0.8269 | 0.8388 | 7.16 | 10803.64 |
1099 | 2011.06.24 23:00 | buy | 367 | 0.10 | 0.83335 | 0.0000 | 0.0000 | ||
1100 | 2011.06.24 23:00 | modify | 367 | 0.10 | 0.83335 | 0.8224 | 0.8390 | ||
1101 | 2011.06.27 02:06 | close | 367 | 0.10 | 0.8364 | 0.8224 | 0.8390 | 36.39 | 10840.04 |
1102 | 2011.06.27 23:00 | buy | 368 | 0.10 | 0.8353 | 0.0000 | 0.0000 | ||
1103 | 2011.06.27 23:00 | modify | 368 | 0.10 | 0.8353 | 0.8243 | 0.8365 | ||
1104 | 2011.06.28 03:06 | close | 368 | 0.10 | 0.83481 | 0.8243 | 0.8365 | -5.95 | 10834.09 |
1105 | 2011.06.29 00:45 | sell | 369 | 0.10 | 0.8326 | 0.0000 | 0.0000 | ||
1106 | 2011.06.29 00:45 | modify | 369 | 0.10 | 0.8326 | 0.8436 | 0.8315 | ||
1107 | 2011.06.29 02:52 | close | 369 | 0.10 | 0.8321 | 0.8436 | 0.8315 | 6.01 | 10840.10 |
1108 | 2011.06.30 23:56 | sell | 370 | 0.10 | 0.8412 | 0.0000 | 0.0000 | ||
1109 | 2011.06.30 23:56 | modify | 370 | 0.10 | 0.8412 | 0.8522 | 0.8398 | ||
1110 | 2011.07.01 03:50 | close | 370 | 0.10 | 0.8413 | 0.8522 | 0.8398 | -1.27 | 10838.83 |
1111 | 2011.07.01 23:00 | buy | 371 | 0.10 | 0.8478 | 0.0000 | 0.0000 | ||
1112 | 2011.07.01 23:00 | modify | 371 | 0.10 | 0.8478 | 0.8368 | 0.8488 | ||
1113 | 2011.07.04 03:30 | close | 371 | 0.10 | 0.8477 | 0.8368 | 0.8488 | -1.26 | 10837.57 |
1114 | 2011.07.04 23:59 | buy | 372 | 0.10 | 0.8472 | 0.0000 | 0.0000 | ||
1115 | 2011.07.04 23:59 | modify | 372 | 0.10 | 0.8472 | 0.8362 | 0.8483 | ||
1116 | 2011.07.05 01:16 | close | 372 | 0.10 | 0.8479 | 0.8362 | 0.8483 | 8.18 | 10845.76 |
1117 | 2011.07.05 23:01 | buy | 373 | 0.10 | 0.84044 | 0.0000 | 0.0000 | ||
1118 | 2011.07.05 23:01 | modify | 373 | 0.10 | 0.84044 | 0.8294 | 0.8416 | ||
1119 | 2011.07.05 23:34 | close | 373 | 0.10 | 0.8411 | 0.8294 | 0.8416 | 7.85 | 10853.61 |
1120 | 2011.07.05 23:34 | sell | 374 | 0.10 | 0.8411 | 0.0000 | 0.0000 | ||
1121 | 2011.07.05 23:34 | modify | 374 | 0.10 | 0.8411 | 0.8521 | 0.8402 | ||
1122 | 2011.07.06 01:04 | close | 374 | 0.10 | 0.84057 | 0.8521 | 0.8402 | 6.23 | 10859.84 |
1123 | 2011.07.06 23:00 | buy | 375 | 0.10 | 0.8391 | 0.0000 | 0.0000 | ||
1124 | 2011.07.06 23:00 | modify | 375 | 0.10 | 0.8391 | 0.8281 | 0.8401 | ||
1125 | 2011.07.07 00:35 | close | 375 | 0.10 | 0.8396 | 0.8281 | 0.8401 | 5.73 | 10865.57 |
1126 | 2011.07.07 23:00 | buy | 376 | 0.10 | 0.8442 | 0.0000 | 0.0000 | ||
1127 | 2011.07.07 23:00 | modify | 376 | 0.10 | 0.8442 | 0.8332 | 0.8452 | ||
1128 | 2011.07.08 00:01 | close | 376 | 0.10 | 0.8450 | 0.8332 | 0.8452 | 9.39 | 10874.96 |
1129 | 2011.07.08 23:00 | buy | 377 | 0.10 | 0.8361 | 0.0000 | 0.0000 | ||
1130 | 2011.07.08 23:00 | modify | 377 | 0.10 | 0.8361 | 0.8251 | 0.8373 | ||
1131 | 2011.07.11 00:43 | close | 377 | 0.10 | 0.8370 | 0.8251 | 0.8373 | 10.67 | 10885.63 |
1132 | 2011.07.11 23:45 | sell | 378 | 0.10 | 0.8362 | 0.0000 | 0.0000 | ||
1133 | 2011.07.11 23:45 | modify | 378 | 0.10 | 0.8362 | 0.8472 | 0.8350 | ||
1134 | 2011.07.12 02:30 | close | 378 | 0.10 | 0.8355 | 0.8472 | 0.8350 | 8.30 | 10893.94 |
1135 | 2011.07.12 23:02 | buy | 379 | 0.10 | 0.8294 | 0.0000 | 0.0000 | ||
1136 | 2011.07.12 23:02 | modify | 379 | 0.10 | 0.8294 | 0.8184 | 0.8311 | ||
1137 | 2011.07.13 00:17 | close | 379 | 0.10 | 0.8309 | 0.8184 | 0.8311 | 17.97 | 10911.91 |
1138 | 2011.07.13 00:19 | sell | 380 | 0.10 | 0.8310 | 0.0000 | 0.0000 | ||
1139 | 2011.07.13 00:19 | modify | 380 | 0.10 | 0.8310 | 0.8420 | 0.8292 | ||
1140 | 2011.07.13 08:31 | close | 380 | 0.10 | 0.8317 | 0.8420 | 0.8292 | -8.42 | 10903.49 |
1141 | 2011.07.13 23:00 | buy | 381 | 0.10 | 0.8179 | 0.0000 | 0.0000 | ||
1142 | 2011.07.13 23:00 | modify | 381 | 0.10 | 0.8179 | 0.8069 | 0.8200 | ||
1143 | 2011.07.14 02:18 | close | 381 | 0.10 | 0.8123 | 0.8069 | 0.8200 | -69.17 | 10834.32 |
1144 | 2011.07.14 23:01 | buy | 382 | 0.10 | 0.81586 | 0.0000 | 0.0000 | ||
1145 | 2011.07.14 23:01 | modify | 382 | 0.10 | 0.81586 | 0.8049 | 0.8171 | ||
1146 | 2011.07.15 04:45 | close | 382 | 0.10 | 0.8147 | 0.8049 | 0.8171 | -14.32 | 10820.00 |
1147 | 2011.07.15 23:00 | sell | 383 | 0.10 | 0.8148 | 0.0000 | 0.0000 | ||
1148 | 2011.07.15 23:00 | modify | 383 | 0.10 | 0.8148 | 0.8258 | 0.8129 | ||
1149 | 2011.07.18 00:00 | t/p | 383 | 0.10 | 0.8129 | 0.8258 | 0.8129 | 23.39 | 10843.39 |
1150 | 2011.07.18 23:00 | buy | 384 | 0.10 | 0.8176 | 0.0000 | 0.0000 | ||
1151 | 2011.07.18 23:00 | modify | 384 | 0.10 | 0.8176 | 0.8066 | 0.8187 | ||
1152 | 2011.07.18 23:48 | close | 384 | 0.10 | 0.8183 | 0.8066 | 0.8187 | 8.55 | 10851.94 |
1153 | 2011.07.18 23:48 | sell | 385 | 0.10 | 0.8182 | 0.0000 | 0.0000 | ||
1154 | 2011.07.18 23:48 | modify | 385 | 0.10 | 0.8182 | 0.8292 | 0.8174 | ||
1155 | 2011.07.19 00:40 | close | 385 | 0.10 | 0.8175 | 0.8292 | 0.8174 | 8.48 | 10860.42 |
1156 | 2011.07.19 23:08 | buy | 386 | 0.10 | 0.8236 | 0.0000 | 0.0000 | ||
1157 | 2011.07.19 23:08 | modify | 386 | 0.10 | 0.8236 | 0.8126 | 0.8253 | ||
1158 | 2011.07.20 00:30 | close | 386 | 0.10 | 0.8246 | 0.8126 | 0.8253 | 12.05 | 10872.48 |
1159 | 2011.07.20 23:00 | sell | 387 | 0.10 | 0.8197 | 0.0000 | 0.0000 | ||
1160 | 2011.07.20 23:00 | modify | 387 | 0.10 | 0.8197 | 0.8307 | 0.8183 | ||
1161 | 2011.07.21 05:00 | close | 387 | 0.10 | 0.8219 | 0.8307 | 0.8183 | -27.00 | 10845.47 |
1162 | 2011.07.21 23:00 | buy | 388 | 0.10 | 0.81519 | 0.0000 | 0.0000 | ||
1163 | 2011.07.21 23:00 | modify | 388 | 0.10 | 0.81519 | 0.8042 | 0.8175 | ||
1164 | 2011.07.22 00:32 | close | 388 | 0.10 | 0.8168 | 0.8042 | 0.8175 | 19.63 | 10865.11 |
1165 | 2011.07.22 00:32 | sell | 389 | 0.10 | 0.8167 | 0.0000 | 0.0000 | ||
1166 | 2011.07.22 00:32 | modify | 389 | 0.10 | 0.8167 | 0.8277 | 0.8150 | ||
1167 | 2011.07.22 04:03 | close | 389 | 0.10 | 0.81715 | 0.8277 | 0.8150 | -5.51 | 10859.60 |
1168 | 2011.07.22 23:00 | sell | 390 | 0.10 | 0.8186 | 0.0000 | 0.0000 | ||
1169 | 2011.07.22 23:00 | modify | 390 | 0.10 | 0.8186 | 0.8296 | 0.8170 | ||
1170 | 2011.07.25 00:00 | t/p | 390 | 0.10 | 0.8170 | 0.8296 | 0.8170 | 19.61 | 10879.21 |
1171 | 2011.07.25 23:10 | sell | 391 | 0.10 | 0.8060 | 0.0000 | 0.0000 | ||
1172 | 2011.07.25 23:10 | modify | 391 | 0.10 | 0.8060 | 0.8170 | 0.8051 | ||
1173 | 2011.07.25 23:12 | t/p | 391 | 0.10 | 0.8051 | 0.8170 | 0.8051 | 11.18 | 10890.39 |
1174 | 2011.07.25 23:12 | buy | 392 | 0.10 | 0.8051 | 0.0000 | 0.0000 | ||
1175 | 2011.07.25 23:12 | modify | 392 | 0.10 | 0.8051 | 0.7941 | 0.8062 | ||
1176 | 2011.07.25 23:14 | close | 392 | 0.10 | 0.80594 | 0.7941 | 0.8062 | 10.42 | 10900.81 |
1177 | 2011.07.25 23:15 | sell | 393 | 0.10 | 0.8061 | 0.0000 | 0.0000 | ||
1178 | 2011.07.25 23:15 | modify | 393 | 0.10 | 0.8061 | 0.8171 | 0.8051 | ||
1179 | 2011.07.25 23:17 | t/p | 393 | 0.10 | 0.8051 | 0.8171 | 0.8051 | 12.42 | 10913.23 |
1180 | 2011.07.25 23:17 | buy | 394 | 0.10 | 0.8051 | 0.0000 | 0.0000 | ||
1181 | 2011.07.25 23:17 | modify | 394 | 0.10 | 0.8051 | 0.7941 | 0.8063 | ||
1182 | 2011.07.26 00:15 | close | 394 | 0.10 | 0.8060 | 0.7941 | 0.8063 | 11.09 | 10924.32 |
1183 | 2011.07.26 00:15 | sell | 395 | 0.10 | 0.8061 | 0.0000 | 0.0000 | ||
1184 | 2011.07.26 00:15 | modify | 395 | 0.10 | 0.8061 | 0.8171 | 0.8051 | ||
1185 | 2011.07.26 01:06 | close | 395 | 0.10 | 0.8054 | 0.8171 | 0.8051 | 8.69 | 10933.01 |
1186 | 2011.07.27 23:04 | buy | 396 | 0.10 | 0.80146 | 0.0000 | 0.0000 | ||
1187 | 2011.07.27 23:04 | modify | 396 | 0.10 | 0.80146 | 0.7905 | 0.8024 | ||
1188 | 2011.07.28 01:48 | close | 396 | 0.10 | 0.8014 | 0.7905 | 0.8024 | -0.98 | 10932.03 |
1189 | 2011.07.28 23:00 | buy | 397 | 0.10 | 0.8010 | 0.0000 | 0.0000 | ||
1190 | 2011.07.28 23:00 | modify | 397 | 0.10 | 0.8010 | 0.7900 | 0.8020 | ||
1191 | 2011.07.29 00:34 | close | 397 | 0.10 | 0.8015 | 0.7900 | 0.8020 | 6.16 | 10938.19 |
1192 | 2011.07.29 23:00 | buy | 398 | 0.10 | 0.78576 | 0.0000 | 0.0000 | ||
1193 | 2011.07.29 23:00 | modify | 398 | 0.10 | 0.78576 | 0.7748 | 0.7893 | ||
1194 | 2011.08.01 00:00 | t/p | 398 | 0.10 | 0.7893 | 0.7748 | 0.7893 | 44.49 | 10982.69 |
1195 | 2011.08.01 23:00 | sell | 399 | 0.10 | 0.78349 | 0.0000 | 0.0000 | ||
1196 | 2011.08.01 23:00 | modify | 399 | 0.10 | 0.78349 | 0.7945 | 0.7816 | ||
1197 | 2011.08.02 02:04 | close | 399 | 0.10 | 0.7834 | 0.7945 | 0.7816 | 1.07 | 10983.76 |
1198 | 2011.08.02 23:02 | buy | 400 | 0.10 | 0.76223 | 0.0000 | 0.0000 | ||
1199 | 2011.08.02 23:02 | modify | 400 | 0.10 | 0.76223 | 0.7512 | 0.7682 | ||
1200 | 2011.08.03 01:25 | close | 400 | 0.10 | 0.7657 | 0.7512 | 0.7682 | 45.24 | 11029.00 |
1201 | 2011.08.03 23:00 | sell | 401 | 0.10 | 0.7702 | 0.0000 | 0.0000 | ||
1202 | 2011.08.03 23:00 | modify | 401 | 0.10 | 0.7702 | 0.7812 | 0.7673 | ||
1203 | 2011.08.04 08:16 | close | 401 | 0.10 | 0.7771 | 0.7812 | 0.7673 | -89.02 | 10939.98 |
1204 | 2011.08.04 23:00 | buy | 402 | 0.10 | 0.76304 | 0.0000 | 0.0000 | ||
1205 | 2011.08.04 23:00 | modify | 402 | 0.10 | 0.76304 | 0.7520 | 0.7690 | ||
1206 | 2011.08.04 23:05 | close | 402 | 0.10 | 0.7686 | 0.7520 | 0.7690 | 72.34 | 11012.32 |
1207 | 2011.08.04 23:05 | sell | 403 | 0.10 | 0.7685 | 0.0000 | 0.0000 | ||
1208 | 2011.08.04 23:05 | modify | 403 | 0.10 | 0.7685 | 0.7795 | 0.7655 | ||
1209 | 2011.08.04 23:05 | t/p | 403 | 0.10 | 0.7655 | 0.7795 | 0.7655 | 39.19 | 11051.51 |
1210 | 2011.08.04 23:05 | buy | 404 | 0.10 | 0.7655 | 0.0000 | 0.0000 | ||
1211 | 2011.08.04 23:05 | modify | 404 | 0.10 | 0.7655 | 0.7545 | 0.7686 | ||
1212 | 2011.08.05 03:36 | close | 404 | 0.10 | 0.7653 | 0.7545 | 0.7686 | -2.69 | 11048.82 |
1213 | 2011.08.05 23:00 | sell | 405 | 0.10 | 0.7669 | 0.0000 | 0.0000 | ||
1214 | 2011.08.05 23:00 | modify | 405 | 0.10 | 0.7669 | 0.7779 | 0.7652 | ||
1215 | 2011.08.08 00:00 | t/p | 405 | 0.10 | 0.7652 | 0.7779 | 0.7652 | 22.35 | 11071.17 |
1216 | 2011.08.09 00:17 | buy | 406 | 0.10 | 0.7546 | 0.0000 | 0.0000 | ||
1217 | 2011.08.09 00:17 | modify | 406 | 0.10 | 0.7546 | 0.7436 | 0.7555 | ||
1218 | 2011.08.09 01:36 | close | 406 | 0.10 | 0.7551 | 0.7436 | 0.7555 | 6.62 | 11077.79 |
1219 | 2011.08.09 23:15 | sell | 407 | 0.10 | 0.7222 | 0.0000 | 0.0000 | ||
1220 | 2011.08.09 23:15 | modify | 407 | 0.10 | 0.7222 | 0.7332 | 0.7145 | ||
1221 | 2011.08.10 06:24 | close | 407 | 0.10 | 0.7242 | 0.7332 | 0.7145 | -27.70 | 11050.10 |
1222 | 2011.08.10 23:00 | buy | 408 | 0.10 | 0.72657 | 0.0000 | 0.0000 | ||
1223 | 2011.08.10 23:00 | modify | 408 | 0.10 | 0.72657 | 0.7156 | 0.7289 | ||
1224 | 2011.08.11 02:05 | close | 408 | 0.10 | 0.7267 | 0.7156 | 0.7289 | 1.56 | 11051.65 |
1225 | 2011.08.11 23:00 | buy | 409 | 0.10 | 0.7618 | 0.0000 | 0.0000 | ||
1226 | 2011.08.11 23:00 | modify | 409 | 0.10 | 0.7618 | 0.7508 | 0.7636 | ||
1227 | 2011.08.11 23:53 | close | 409 | 0.10 | 0.7631 | 0.7508 | 0.7636 | 17.04 | 11068.69 |
1228 | 2011.08.11 23:53 | sell | 410 | 0.10 | 0.7632 | 0.0000 | 0.0000 | ||
1229 | 2011.08.11 23:53 | modify | 410 | 0.10 | 0.7632 | 0.7742 | 0.7617 | ||
1230 | 2011.08.12 00:04 | close | 410 | 0.10 | 0.7619 | 0.7742 | 0.7617 | 16.98 | 11085.68 |
1231 | 2011.08.12 00:06 | buy | 411 | 0.10 | 0.7618 | 0.0000 | 0.0000 | ||
1232 | 2011.08.12 00:06 | modify | 411 | 0.10 | 0.7618 | 0.7508 | 0.7636 | ||
1233 | 2011.08.12 02:20 | close | 411 | 0.10 | 0.7630 | 0.7508 | 0.7636 | 15.73 | 11101.41 |
1234 | 2011.08.15 23:00 | buy | 412 | 0.10 | 0.7840 | 0.0000 | 0.0000 | ||
1235 | 2011.08.15 23:00 | modify | 412 | 0.10 | 0.7840 | 0.7730 | 0.7852 | ||
1236 | 2011.08.16 02:01 | close | 412 | 0.10 | 0.7844 | 0.7730 | 0.7852 | 5.02 | 11106.43 |
1237 | 2011.08.16 23:00 | sell | 413 | 0.10 | 0.7956 | 0.0000 | 0.0000 | ||
1238 | 2011.08.16 23:00 | modify | 413 | 0.10 | 0.7956 | 0.8066 | 0.7925 | ||
1239 | 2011.08.17 02:01 | close | 413 | 0.10 | 0.7951 | 0.8066 | 0.7925 | 6.21 | 11112.64 |
1240 | 2011.08.17 23:00 | sell | 414 | 0.10 | 0.7899 | 0.0000 | 0.0000 | ||
1241 | 2011.08.17 23:00 | modify | 414 | 0.10 | 0.7899 | 0.8009 | 0.7886 | ||
1242 | 2011.08.18 00:19 | close | 414 | 0.10 | 0.7890 | 0.8009 | 0.7886 | 11.18 | 11123.82 |
1243 | 2011.08.18 00:19 | buy | 415 | 0.10 | 0.7890 | 0.0000 | 0.0000 | ||
1244 | 2011.08.18 00:19 | modify | 415 | 0.10 | 0.7890 | 0.7780 | 0.7902 | ||
1245 | 2011.08.18 01:14 | close | 415 | 0.10 | 0.7900 | 0.7780 | 0.7902 | 12.66 | 11136.48 |
1246 | 2011.08.18 23:00 | sell | 416 | 0.10 | 0.7939 | 0.0000 | 0.0000 | ||
1247 | 2011.08.18 23:00 | modify | 416 | 0.10 | 0.7939 | 0.8049 | 0.7916 | ||
1248 | 2011.08.19 04:03 | close | 416 | 0.10 | 0.79432 | 0.8049 | 0.7916 | -5.37 | 11131.11 |
1249 | 2011.08.19 23:00 | buy | 417 | 0.10 | 0.7849 | 0.0000 | 0.0000 | ||
1250 | 2011.08.19 23:00 | modify | 417 | 0.10 | 0.7849 | 0.7739 | 0.7874 | ||
1251 | 2011.08.22 00:00 | t/p | 417 | 0.10 | 0.7874 | 0.7739 | 0.7874 | 31.58 | 11162.70 |
1252 | 2011.08.22 23:04 | buy | 418 | 0.10 | 0.7894 | 0.0000 | 0.0000 | ||
1253 | 2011.08.22 23:04 | modify | 418 | 0.10 | 0.7894 | 0.7784 | 0.7905 | ||
1254 | 2011.08.22 23:30 | close | 418 | 0.10 | 0.7902 | 0.7784 | 0.7905 | 10.12 | 11172.82 |
1255 | 2011.08.22 23:31 | sell | 419 | 0.10 | 0.7909 | 0.0000 | 0.0000 | ||
1256 | 2011.08.22 23:31 | modify | 419 | 0.10 | 0.7909 | 0.8019 | 0.7895 | ||
1257 | 2011.08.23 00:37 | close | 419 | 0.10 | 0.7898 | 0.8019 | 0.7895 | 13.85 | 11186.67 |
1258 | 2011.08.23 00:45 | buy | 420 | 0.10 | 0.78958 | 0.0000 | 0.0000 | ||
1259 | 2011.08.23 00:45 | modify | 420 | 0.10 | 0.78958 | 0.7786 | 0.7905 | ||
1260 | 2011.08.23 03:00 | close | 420 | 0.10 | 0.7899 | 0.7786 | 0.7905 | 4.05 | 11190.72 |
1261 | 2011.08.23 23:00 | sell | 421 | 0.10 | 0.7922 | 0.0000 | 0.0000 | ||
1262 | 2011.08.23 23:00 | modify | 421 | 0.10 | 0.7922 | 0.8032 | 0.7906 | ||
1263 | 2011.08.24 05:19 | close | 421 | 0.10 | 0.7934 | 0.8032 | 0.7906 | -15.20 | 11175.52 |
1264 | 2011.08.24 23:00 | sell | 422 | 0.10 | 0.7958 | 0.0000 | 0.0000 | ||
1265 | 2011.08.24 23:00 | modify | 422 | 0.10 | 0.7958 | 0.8068 | 0.7941 | ||
1266 | 2011.08.25 02:22 | close | 422 | 0.10 | 0.7954 | 0.8068 | 0.7941 | 4.80 | 11180.32 |
1267 | 2011.08.25 23:00 | sell | 423 | 0.10 | 0.7937 | 0.0000 | 0.0000 | ||
1268 | 2011.08.25 23:00 | modify | 423 | 0.10 | 0.7937 | 0.8047 | 0.7928 | ||
1269 | 2011.08.26 02:04 | close | 423 | 0.10 | 0.7933 | 0.8047 | 0.7928 | 4.96 | 11185.28 |
1270 | 2011.08.29 23:29 | sell | 424 | 0.10 | 0.8162 | 0.0000 | 0.0000 | ||
1271 | 2011.08.29 23:29 | modify | 424 | 0.10 | 0.8162 | 0.8272 | 0.8152 | ||
1272 | 2011.08.30 03:42 | close | 424 | 0.10 | 0.8170 | 0.8272 | 0.8152 | -9.87 | 11175.41 |
1273 | 2011.08.30 23:01 | sell | 425 | 0.10 | 0.8202 | 0.0000 | 0.0000 | ||
1274 | 2011.08.30 23:01 | modify | 425 | 0.10 | 0.8202 | 0.8312 | 0.8192 | ||
1275 | 2011.08.30 23:17 | close | 425 | 0.10 | 0.8193 | 0.8312 | 0.8192 | 10.98 | 11186.39 |
1276 | 2011.08.30 23:17 | buy | 426 | 0.10 | 0.8194 | 0.0000 | 0.0000 | ||
1277 | 2011.08.30 23:17 | modify | 426 | 0.10 | 0.8194 | 0.8084 | 0.8204 | ||
1278 | 2011.08.31 00:36 | close | 426 | 0.10 | 0.8200 | 0.8084 | 0.8204 | 7.24 | 11193.64 |
1279 | 2011.08.31 00:36 | sell | 427 | 0.10 | 0.8200 | 0.0000 | 0.0000 | ||
1280 | 2011.08.31 00:36 | modify | 427 | 0.10 | 0.8200 | 0.8310 | 0.8191 | ||
1281 | 2011.08.31 01:51 | close | 427 | 0.10 | 0.81926 | 0.8310 | 0.8191 | 9.03 | 11202.67 |
1282 | 2011.08.31 23:00 | sell | 428 | 0.10 | 0.8064 | 0.0000 | 0.0000 | ||
1283 | 2011.08.31 23:00 | modify | 428 | 0.10 | 0.8064 | 0.8174 | 0.8050 | ||
1284 | 2011.09.01 00:19 | close | 428 | 0.10 | 0.8055 | 0.8174 | 0.8050 | 10.94 | 11213.60 |
1285 | 2011.09.01 00:19 | buy | 429 | 0.10 | 0.8056 | 0.0000 | 0.0000 | ||
1286 | 2011.09.01 00:19 | modify | 429 | 0.10 | 0.8056 | 0.7946 | 0.8068 | ||
1287 | 2011.09.01 01:16 | close | 429 | 0.10 | 0.8066 | 0.7946 | 0.8068 | 12.40 | 11226.00 |
1288 | 2011.09.01 23:45 | sell | 430 | 0.10 | 0.7953 | 0.0000 | 0.0000 | ||
1289 | 2011.09.01 23:45 | modify | 430 | 0.10 | 0.7953 | 0.8063 | 0.7943 | ||
1290 | 2011.09.02 00:36 | close | 430 | 0.10 | 0.7947 | 0.8063 | 0.7943 | 7.47 | 11233.48 |
1291 | 2011.09.02 00:36 | buy | 431 | 0.10 | 0.7947 | 0.0000 | 0.0000 | ||
1292 | 2011.09.02 00:36 | modify | 431 | 0.10 | 0.7947 | 0.7837 | 0.7956 | ||
1293 | 2011.09.02 03:37 | close | 431 | 0.10 | 0.79464 | 0.7837 | 0.7956 | -0.76 | 11232.72 |
1294 | 2011.09.05 23:09 | buy | 432 | 0.10 | 0.7859 | 0.0000 | 0.0000 | ||
1295 | 2011.09.05 23:09 | modify | 432 | 0.10 | 0.7859 | 0.7749 | 0.7871 | ||
1296 | 2011.09.06 03:50 | close | 432 | 0.10 | 0.7852 | 0.7749 | 0.7871 | -8.99 | 11223.73 |
1297 | 2011.09.07 00:23 | buy | 433 | 0.10 | 0.8613 | 0.0000 | 0.0000 | ||
1298 | 2011.09.07 00:23 | modify | 433 | 0.10 | 0.8613 | 0.8503 | 0.8622 | ||
1299 | 2011.09.07 07:01 | close | 433 | 0.10 | 0.8574 | 0.8503 | 0.8622 | -45.49 | 11178.24 |
1300 | 2011.09.07 23:06 | sell | 434 | 0.10 | 0.8584 | 0.0000 | 0.0000 | ||
1301 | 2011.09.07 23:06 | modify | 434 | 0.10 | 0.8584 | 0.8694 | 0.8573 | ||
1302 | 2011.09.08 02:26 | close | 434 | 0.10 | 0.8584 | 0.8694 | 0.8573 | -0.23 | 11178.01 |
1303 | 2011.09.08 23:36 | buy | 435 | 0.10 | 0.8745 | 0.0000 | 0.0000 | ||
1304 | 2011.09.08 23:36 | modify | 435 | 0.10 | 0.8745 | 0.8635 | 0.8754 | ||
1305 | 2011.09.09 05:07 | close | 435 | 0.10 | 0.8719 | 0.8635 | 0.8754 | -29.90 | 11148.11 |
1306 | 2011.09.12 23:00 | buy | 436 | 0.10 | 0.88034 | 0.0000 | 0.0000 | ||
1307 | 2011.09.12 23:00 | modify | 436 | 0.10 | 0.88034 | 0.8693 | 0.8867 | ||
1308 | 2011.09.13 00:46 | close | 436 | 0.10 | 0.8815 | 0.8693 | 0.8867 | 13.08 | 11161.19 |
1309 | 2011.09.13 00:46 | sell | 437 | 0.10 | 0.8814 | 0.0000 | 0.0000 | ||
1310 | 2011.09.13 00:46 | modify | 437 | 0.10 | 0.8814 | 0.8924 | 0.8801 | ||
1311 | 2011.09.13 03:30 | close | 437 | 0.10 | 0.8813 | 0.8924 | 0.8801 | 1.13 | 11162.32 |
1312 | 2011.09.13 23:00 | sell | 438 | 0.10 | 0.8801 | 0.0000 | 0.0000 | ||
1313 | 2011.09.13 23:00 | modify | 438 | 0.10 | 0.8801 | 0.8911 | 0.8777 | ||
1314 | 2011.09.14 01:20 | close | 438 | 0.10 | 0.8797 | 0.8911 | 0.8777 | 4.47 | 11166.80 |
1315 | 2011.09.14 23:03 | sell | 439 | 0.10 | 0.8760 | 0.0000 | 0.0000 | ||
1316 | 2011.09.14 23:03 | modify | 439 | 0.10 | 0.8760 | 0.8870 | 0.8745 | ||
1317 | 2011.09.15 01:11 | close | 439 | 0.10 | 0.8758 | 0.8870 | 0.8745 | 2.05 | 11168.84 |
1318 | 2011.09.15 23:44 | sell | 440 | 0.10 | 0.8700 | 0.0000 | 0.0000 | ||
1319 | 2011.09.15 23:44 | modify | 440 | 0.10 | 0.8700 | 0.8810 | 0.8687 | ||
1320 | 2011.09.16 05:09 | close | 440 | 0.10 | 0.87076 | 0.8810 | 0.8687 | -8.81 | 11160.04 |
1321 | 2011.09.16 23:00 | buy | 441 | 0.10 | 0.87536 | 0.0000 | 0.0000 | ||
1322 | 2011.09.16 23:00 | modify | 441 | 0.10 | 0.87536 | 0.8644 | 0.8770 | ||
1323 | 2011.09.19 00:00 | t/p | 441 | 0.10 | 0.8770 | 0.8644 | 0.8770 | 18.52 | 11178.56 |
1324 | 2011.09.19 23:27 | sell | 442 | 0.10 | 0.8821 | 0.0000 | 0.0000 | ||
1325 | 2011.09.19 23:27 | modify | 442 | 0.10 | 0.8821 | 0.8931 | 0.8809 | ||
1326 | 2011.09.20 03:15 | close | 442 | 0.10 | 0.88423 | 0.8931 | 0.8809 | -24.17 | 11154.39 |
1327 | 2011.09.20 23:00 | buy | 443 | 0.10 | 0.88739 | 0.0000 | 0.0000 | ||
1328 | 2011.09.20 23:00 | modify | 443 | 0.10 | 0.88739 | 0.8764 | 0.8893 | ||
1329 | 2011.09.21 01:03 | close | 443 | 0.10 | 0.8878 | 0.8764 | 0.8893 | 4.54 | 11158.93 |
1330 | 2011.09.21 23:00 | sell | 444 | 0.10 | 0.8998 | 0.0000 | 0.0000 | ||
1331 | 2011.09.21 23:00 | modify | 444 | 0.10 | 0.8998 | 0.9108 | 0.8929 | ||
1332 | 2011.09.22 00:38 | close | 444 | 0.10 | 0.8978 | 0.9108 | 0.8929 | 22.05 | 11180.98 |
1333 | 2011.09.22 00:38 | buy | 445 | 0.10 | 0.8979 | 0.0000 | 0.0000 | ||
1334 | 2011.09.22 00:38 | modify | 445 | 0.10 | 0.8979 | 0.8869 | 0.9000 | ||
1335 | 2011.09.22 00:51 | close | 445 | 0.10 | 0.8998 | 0.8869 | 0.9000 | 21.12 | 11202.10 |
1336 | 2011.09.22 23:00 | sell | 446 | 0.10 | 0.9085 | 0.0000 | 0.0000 | ||
1337 | 2011.09.22 23:00 | modify | 446 | 0.10 | 0.9085 | 0.9195 | 0.9059 | ||
1338 | 2011.09.23 01:39 | close | 446 | 0.10 | 0.9075 | 0.9195 | 0.9059 | 10.94 | 11213.04 |
1339 | 2011.09.26 23:00 | buy | 447 | 0.10 | 0.90144 | 0.0000 | 0.0000 | ||
1340 | 2011.09.26 23:00 | modify | 447 | 0.10 | 0.90144 | 0.8904 | 0.9056 | ||
1341 | 2011.09.27 00:38 | close | 447 | 0.10 | 0.9026 | 0.8904 | 0.9056 | 12.77 | 11225.82 |
1342 | 2011.09.27 00:38 | sell | 448 | 0.10 | 0.9025 | 0.0000 | 0.0000 | ||
1343 | 2011.09.27 00:38 | modify | 448 | 0.10 | 0.9025 | 0.9135 | 0.9008 | ||
1344 | 2011.09.27 03:13 | close | 448 | 0.10 | 0.9019 | 0.9135 | 0.9008 | 6.65 | 11232.47 |
1345 | 2011.09.28 00:04 | sell | 449 | 0.10 | 0.8969 | 0.0000 | 0.0000 | ||
1346 | 2011.09.28 00:04 | modify | 449 | 0.10 | 0.8969 | 0.9079 | 0.8959 | ||
1347 | 2011.09.28 05:00 | close | 449 | 0.10 | 0.8976 | 0.9079 | 0.8959 | -7.80 | 11224.67 |
1348 | 2011.09.28 23:00 | sell | 450 | 0.10 | 0.9000 | 0.0000 | 0.0000 | ||
1349 | 2011.09.28 23:00 | modify | 450 | 0.10 | 0.9000 | 0.9110 | 0.8978 | ||
1350 | 2011.09.29 02:56 | close | 450 | 0.10 | 0.9006 | 0.9110 | 0.8978 | -6.89 | 11217.78 |
1351 | 2011.09.29 23:00 | buy | 451 | 0.10 | 0.8971 | 0.0000 | 0.0000 | ||
1352 | 2011.09.29 23:00 | modify | 451 | 0.10 | 0.8971 | 0.8861 | 0.8991 | ||
1353 | 2011.09.30 00:50 | close | 451 | 0.10 | 0.8977 | 0.8861 | 0.8991 | 6.60 | 11224.38 |
1354 | 2011.10.03 23:10 | sell | 452 | 0.10 | 0.9211 | 0.0000 | 0.0000 | ||
1355 | 2011.10.03 23:10 | modify | 452 | 0.10 | 0.9211 | 0.9321 | 0.9172 | ||
1356 | 2011.10.04 01:04 | close | 452 | 0.10 | 0.92005 | 0.9321 | 0.9172 | 11.33 | 11235.71 |
1357 | 2011.10.04 23:00 | buy | 453 | 0.10 | 0.91607 | 0.0000 | 0.0000 | ||
1358 | 2011.10.04 23:00 | modify | 453 | 0.10 | 0.91607 | 0.9051 | 0.9244 | ||
1359 | 2011.10.05 00:49 | close | 453 | 0.10 | 0.9191 | 0.9051 | 0.9244 | 32.89 | 11268.60 |
1360 | 2011.10.05 00:49 | sell | 454 | 0.10 | 0.9190 | 0.0000 | 0.0000 | ||
1361 | 2011.10.05 00:49 | modify | 454 | 0.10 | 0.9190 | 0.9300 | 0.9161 | ||
1362 | 2011.10.05 07:02 | close | 454 | 0.10 | 0.9218 | 0.9300 | 0.9161 | -30.38 | 11238.22 |
1363 | 2011.10.05 23:34 | buy | 455 | 0.10 | 0.9229 | 0.0000 | 0.0000 | ||
1364 | 2011.10.05 23:34 | modify | 455 | 0.10 | 0.9229 | 0.9119 | 0.9239 | ||
1365 | 2011.10.05 23:46 | close | 455 | 0.10 | 0.9237 | 0.9119 | 0.9239 | 8.66 | 11246.88 |
1366 | 2011.10.05 23:46 | sell | 456 | 0.10 | 0.9237 | 0.0000 | 0.0000 | ||
1367 | 2011.10.05 23:46 | modify | 456 | 0.10 | 0.9237 | 0.9347 | 0.9228 | ||
1368 | 2011.10.05 23:46 | close | 456 | 0.10 | 0.9229 | 0.9347 | 0.9228 | 8.67 | 11255.55 |
1369 | 2011.10.05 23:46 | buy | 457 | 0.10 | 0.9228 | 0.0000 | 0.0000 | ||
1370 | 2011.10.05 23:46 | modify | 457 | 0.10 | 0.9228 | 0.9118 | 0.9239 | ||
1371 | 2011.10.06 00:00 | close | 457 | 0.10 | 0.9236 | 0.9118 | 0.9239 | 8.43 | 11263.98 |
1372 | 2011.10.06 00:00 | sell | 458 | 0.10 | 0.9236 | 0.0000 | 0.0000 | ||
1373 | 2011.10.06 00:00 | modify | 458 | 0.10 | 0.9236 | 0.9346 | 0.9227 | ||
1374 | 2011.10.06 01:33 | close | 458 | 0.10 | 0.9229 | 0.9346 | 0.9227 | 7.58 | 11271.56 |
1375 | 2011.10.06 23:01 | buy | 459 | 0.10 | 0.91976 | 0.0000 | 0.0000 | ||
1376 | 2011.10.06 23:01 | modify | 459 | 0.10 | 0.91976 | 0.9088 | 0.9214 | ||
1377 | 2011.10.06 23:16 | close | 459 | 0.10 | 0.9211 | 0.9088 | 0.9214 | 14.55 | 11286.11 |
1378 | 2011.10.06 23:17 | sell | 460 | 0.10 | 0.9212 | 0.0000 | 0.0000 | ||
1379 | 2011.10.06 23:17 | modify | 460 | 0.10 | 0.9212 | 0.9322 | 0.9196 | ||
1380 | 2011.10.07 01:00 | close | 460 | 0.10 | 0.9202 | 0.9322 | 0.9196 | 10.79 | 11296.90 |
1381 | 2011.10.07 01:00 | buy | 461 | 0.10 | 0.9203 | 0.0000 | 0.0000 | ||
1382 | 2011.10.07 01:00 | modify | 461 | 0.10 | 0.9203 | 0.9093 | 0.9216 | ||
1383 | 2011.10.07 06:15 | close | 461 | 0.10 | 0.9196 | 0.9093 | 0.9216 | -7.61 | 11289.29 |
1384 | 2011.10.10 23:10 | sell | 462 | 0.10 | 0.9037 | 0.0000 | 0.0000 | ||
1385 | 2011.10.10 23:10 | modify | 462 | 0.10 | 0.9037 | 0.9147 | 0.9028 | ||
1386 | 2011.10.11 03:16 | close | 462 | 0.10 | 0.9041 | 0.9147 | 0.9028 | -4.50 | 11284.80 |
1387 | 2011.10.11 23:00 | sell | 463 | 0.10 | 0.90859 | 0.0000 | 0.0000 | ||
1388 | 2011.10.11 23:00 | modify | 463 | 0.10 | 0.90859 | 0.9196 | 0.9056 | ||
1389 | 2011.10.12 06:17 | close | 463 | 0.10 | 0.9104 | 0.9196 | 0.9056 | -19.96 | 11264.84 |
1390 | 2011.10.12 23:00 | sell | 464 | 0.10 | 0.8950 | 0.0000 | 0.0000 | ||
1391 | 2011.10.12 23:00 | modify | 464 | 0.10 | 0.8950 | 0.9060 | 0.8931 | ||
1392 | 2011.10.13 05:48 | close | 464 | 0.10 | 0.8971 | 0.9060 | 0.8931 | -23.64 | 11241.20 |
1393 | 2011.10.13 23:00 | sell | 465 | 0.10 | 0.8980 | 0.0000 | 0.0000 | ||
1394 | 2011.10.13 23:00 | modify | 465 | 0.10 | 0.8980 | 0.9090 | 0.8970 | ||
1395 | 2011.10.13 23:02 | close | 465 | 0.10 | 0.8971 | 0.9090 | 0.8970 | 10.03 | 11251.23 |
1396 | 2011.10.13 23:02 | buy | 466 | 0.10 | 0.8970 | 0.0000 | 0.0000 | ||
1397 | 2011.10.13 23:02 | modify | 466 | 0.10 | 0.8970 | 0.8860 | 0.8982 | ||
1398 | 2011.10.13 23:08 | close | 466 | 0.10 | 0.8981 | 0.8860 | 0.8982 | 12.25 | 11263.48 |
1399 | 2011.10.13 23:08 | sell | 467 | 0.10 | 0.8980 | 0.0000 | 0.0000 | ||
1400 | 2011.10.13 23:08 | modify | 467 | 0.10 | 0.8980 | 0.9090 | 0.8970 | ||
1401 | 2011.10.13 23:53 | close | 467 | 0.10 | 0.8971 | 0.9090 | 0.8970 | 10.03 | 11273.51 |
1402 | 2011.10.13 23:53 | buy | 468 | 0.10 | 0.8971 | 0.0000 | 0.0000 | ||
1403 | 2011.10.13 23:53 | modify | 468 | 0.10 | 0.8971 | 0.8861 | 0.8981 | ||
1404 | 2011.10.13 23:55 | close | 468 | 0.10 | 0.8979 | 0.8861 | 0.8981 | 8.91 | 11282.42 |
1405 | 2011.10.13 23:55 | sell | 469 | 0.10 | 0.8979 | 0.0000 | 0.0000 | ||
1406 | 2011.10.13 23:55 | modify | 469 | 0.10 | 0.8979 | 0.9089 | 0.8969 | ||
1407 | 2011.10.14 03:41 | close | 469 | 0.10 | 0.8990 | 0.9089 | 0.8969 | -12.32 | 11270.10 |
1408 | 2011.10.14 23:00 | buy | 470 | 0.10 | 0.89105 | 0.0000 | 0.0000 | ||
1409 | 2011.10.14 23:00 | modify | 470 | 0.10 | 0.89105 | 0.8801 | 0.8937 | ||
1410 | 2011.10.17 01:41 | close | 470 | 0.10 | 0.8925 | 0.8801 | 0.8937 | 16.17 | 11286.27 |
1411 | 2011.10.17 23:00 | sell | 471 | 0.10 | 0.8991 | 0.0000 | 0.0000 | ||
1412 | 2011.10.17 23:00 | modify | 471 | 0.10 | 0.8991 | 0.9101 | 0.8979 | ||
1413 | 2011.10.17 23:03 | t/p | 471 | 0.10 | 0.8979 | 0.9101 | 0.8979 | 13.37 | 11299.64 |
1414 | 2011.10.17 23:03 | buy | 472 | 0.10 | 0.8976 | 0.0000 | 0.0000 | ||
1415 | 2011.10.17 23:03 | modify | 472 | 0.10 | 0.8976 | 0.8866 | 0.8994 | ||
1416 | 2011.10.17 23:07 | close | 472 | 0.10 | 0.8991 | 0.8866 | 0.8994 | 16.68 | 11316.32 |
1417 | 2011.10.17 23:07 | sell | 473 | 0.10 | 0.8991 | 0.0000 | 0.0000 | ||
1418 | 2011.10.17 23:07 | modify | 473 | 0.10 | 0.8991 | 0.9101 | 0.8979 | ||
1419 | 2011.10.18 00:20 | close | 473 | 0.10 | 0.8984 | 0.9101 | 0.8979 | 7.71 | 11324.03 |
1420 | 2011.10.18 00:20 | buy | 474 | 0.10 | 0.8984 | 0.0000 | 0.0000 | ||
1421 | 2011.10.18 00:20 | modify | 474 | 0.10 | 0.8984 | 0.8874 | 0.8994 | ||
1422 | 2011.10.18 05:15 | close | 474 | 0.10 | 0.8965 | 0.8874 | 0.8994 | -21.19 | 11302.84 |
1423 | 2011.10.18 23:07 | sell | 475 | 0.10 | 0.8994 | 0.0000 | 0.0000 | ||
1424 | 2011.10.18 23:07 | modify | 475 | 0.10 | 0.8994 | 0.9104 | 0.8969 | ||
1425 | 2011.10.19 02:41 | close | 475 | 0.10 | 0.8990 | 0.9104 | 0.8969 | 4.37 | 11307.22 |
1426 | 2011.10.20 23:30 | sell | 476 | 0.10 | 0.8943 | 0.0000 | 0.0000 | ||
1427 | 2011.10.20 23:30 | modify | 476 | 0.10 | 0.8943 | 0.9053 | 0.8934 | ||
1428 | 2011.10.21 00:14 | close | 476 | 0.10 | 0.8935 | 0.9053 | 0.8934 | 8.87 | 11316.09 |
1429 | 2011.10.21 00:14 | buy | 477 | 0.10 | 0.8934 | 0.0000 | 0.0000 | ||
1430 | 2011.10.21 00:14 | modify | 477 | 0.10 | 0.8934 | 0.8824 | 0.8944 | ||
1431 | 2011.10.21 00:39 | close | 477 | 0.10 | 0.8940 | 0.8824 | 0.8944 | 6.71 | 11322.80 |
1432 | 2011.10.24 23:08 | buy | 478 | 0.10 | 0.8802 | 0.0000 | 0.0000 | ||
1433 | 2011.10.24 23:08 | modify | 478 | 0.10 | 0.8802 | 0.8692 | 0.8813 | ||
1434 | 2011.10.25 00:06 | close | 478 | 0.10 | 0.8810 | 0.8692 | 0.8813 | 9.00 | 11331.80 |
1435 | 2011.10.25 00:21 | sell | 479 | 0.10 | 0.8813 | 0.0000 | 0.0000 | ||
1436 | 2011.10.25 00:21 | modify | 479 | 0.10 | 0.8813 | 0.8923 | 0.8803 | ||
1437 | 2011.10.25 00:41 | close | 479 | 0.10 | 0.88048 | 0.8923 | 0.8803 | 9.31 | 11341.11 |
1438 | 2011.10.25 00:44 | buy | 480 | 0.10 | 0.88038 | 0.0000 | 0.0000 | ||
1439 | 2011.10.25 00:44 | modify | 480 | 0.10 | 0.88038 | 0.8694 | 0.8813 | ||
1440 | 2011.10.25 02:33 | close | 480 | 0.10 | 0.8809 | 0.8694 | 0.8813 | 5.90 | 11347.01 |
1441 | 2011.10.25 23:00 | buy | 481 | 0.10 | 0.8778 | 0.0000 | 0.0000 | ||
1442 | 2011.10.25 23:00 | modify | 481 | 0.10 | 0.8778 | 0.8668 | 0.8788 | ||
1443 | 2011.10.26 00:31 | close | 481 | 0.10 | 0.8783 | 0.8668 | 0.8788 | 5.61 | 11352.63 |
1444 | 2011.10.26 00:44 | sell | 482 | 0.10 | 0.8784 | 0.0000 | 0.0000 | ||
1445 | 2011.10.26 00:44 | modify | 482 | 0.10 | 0.8784 | 0.8894 | 0.8774 | ||
1446 | 2011.10.26 02:28 | close | 482 | 0.10 | 0.8777 | 0.8894 | 0.8774 | 7.98 | 11360.61 |
1447 | 2011.10.26 23:00 | buy | 483 | 0.10 | 0.8809 | 0.0000 | 0.0000 | ||
1448 | 2011.10.26 23:00 | modify | 483 | 0.10 | 0.8809 | 0.8699 | 0.8823 | ||
1449 | 2011.10.26 23:51 | close | 483 | 0.10 | 0.8819 | 0.8699 | 0.8823 | 11.34 | 11371.95 |
1450 | 2011.10.26 23:51 | sell | 484 | 0.10 | 0.8819 | 0.0000 | 0.0000 | ||
1451 | 2011.10.26 23:51 | modify | 484 | 0.10 | 0.8819 | 0.8929 | 0.8806 | ||
1452 | 2011.10.27 00:33 | close | 484 | 0.10 | 0.8808 | 0.8929 | 0.8806 | 12.26 | 11384.20 |
1453 | 2011.10.27 00:33 | buy | 485 | 0.10 | 0.8807 | 0.0000 | 0.0000 | ||
1454 | 2011.10.27 00:33 | modify | 485 | 0.10 | 0.8807 | 0.8697 | 0.8816 | ||
1455 | 2011.10.27 00:49 | close | 485 | 0.10 | 0.8814 | 0.8697 | 0.8816 | 7.94 | 11392.14 |
1456 | 2011.10.27 00:55 | sell | 486 | 0.10 | 0.8815 | 0.0000 | 0.0000 | ||
1457 | 2011.10.27 00:55 | modify | 486 | 0.10 | 0.8815 | 0.8925 | 0.8806 | ||
1458 | 2011.10.27 02:04 | close | 486 | 0.10 | 0.8807 | 0.8925 | 0.8806 | 9.08 | 11401.22 |
1459 | 2011.10.27 23:41 | sell | 487 | 0.10 | 0.8604 | 0.0000 | 0.0000 | ||
1460 | 2011.10.27 23:41 | modify | 487 | 0.10 | 0.8604 | 0.8714 | 0.8594 | ||
1461 | 2011.10.28 07:30 | close | 487 | 0.10 | 0.8611 | 0.8714 | 0.8594 | -8.21 | 11393.02 |
1462 | 2011.10.28 23:00 | sell | 488 | 0.10 | 0.8625 | 0.0000 | 0.0000 | ||
1463 | 2011.10.28 23:00 | modify | 488 | 0.10 | 0.8625 | 0.8735 | 0.8614 | ||
1464 | 2011.10.31 00:11 | close | 488 | 0.10 | 0.8615 | 0.8735 | 0.8614 | 11.53 | 11404.55 |
1465 | 2011.10.31 23:36 | sell | 489 | 0.10 | 0.8776 | 0.0000 | 0.0000 | ||
1466 | 2011.10.31 23:36 | modify | 489 | 0.10 | 0.8776 | 0.8886 | 0.8748 | ||
1467 | 2011.11.01 04:30 | close | 489 | 0.10 | 0.8777 | 0.8886 | 0.8748 | -1.22 | 11403.33 |
1468 | 2011.11.01 23:03 | sell | 490 | 0.10 | 0.8871 | 0.0000 | 0.0000 | ||
1469 | 2011.11.01 23:03 | modify | 490 | 0.10 | 0.8871 | 0.8981 | 0.8851 | ||
1470 | 2011.11.02 00:06 | close | 490 | 0.10 | 0.8865 | 0.8981 | 0.8851 | 6.69 | 11410.02 |
1471 | 2011.11.02 00:54 | sell | 491 | 0.10 | 0.8879 | 0.0000 | 0.0000 | ||
1472 | 2011.11.02 00:54 | modify | 491 | 0.10 | 0.8879 | 0.8989 | 0.8864 | ||
1473 | 2011.11.02 02:58 | close | 491 | 0.10 | 0.8870 | 0.8989 | 0.8864 | 10.15 | 11420.17 |
1474 | 2011.11.02 23:19 | buy | 492 | 0.10 | 0.8834 | 0.0000 | 0.0000 | ||
1475 | 2011.11.02 23:19 | modify | 492 | 0.10 | 0.8834 | 0.8724 | 0.8847 | ||
1476 | 2011.11.03 00:34 | close | 492 | 0.10 | 0.8843 | 0.8724 | 0.8847 | 9.95 | 11430.12 |
1477 | 2011.11.03 00:39 | sell | 493 | 0.10 | 0.8844 | 0.0000 | 0.0000 | ||
1478 | 2011.11.03 00:39 | modify | 493 | 0.10 | 0.8844 | 0.8954 | 0.8833 | ||
1479 | 2011.11.03 05:12 | close | 493 | 0.10 | 0.88655 | 0.8954 | 0.8833 | -24.25 | 11405.87 |
1480 | 2011.11.03 23:17 | sell | 494 | 0.10 | 0.8786 | 0.0000 | 0.0000 | ||
1481 | 2011.11.03 23:17 | modify | 494 | 0.10 | 0.8786 | 0.8896 | 0.8772 | ||
1482 | 2011.11.04 01:17 | close | 494 | 0.10 | 0.8778 | 0.8896 | 0.8772 | 9.03 | 11414.90 |
1483 | 2011.11.04 23:00 | buy | 495 | 0.10 | 0.8845 | 0.0000 | 0.0000 | ||
1484 | 2011.11.04 23:00 | modify | 495 | 0.10 | 0.8845 | 0.8735 | 0.8864 | ||
1485 | 2011.11.07 00:00 | t/p | 495 | 0.10 | 0.8864 | 0.8735 | 0.8864 | 21.33 | 11436.24 |
1486 | 2011.11.07 23:00 | buy | 496 | 0.10 | 0.9004 | 0.0000 | 0.0000 | ||
1487 | 2011.11.07 23:00 | modify | 496 | 0.10 | 0.9004 | 0.8894 | 0.9019 | ||
1488 | 2011.11.08 00:00 | close | 496 | 0.10 | 0.9011 | 0.8894 | 0.9019 | 7.69 | 11443.93 |
1489 | 2011.11.08 00:00 | sell | 497 | 0.10 | 0.9011 | 0.0000 | 0.0000 | ||
1490 | 2011.11.08 00:00 | modify | 497 | 0.10 | 0.9011 | 0.9121 | 0.9002 | ||
1491 | 2011.11.08 06:22 | close | 497 | 0.10 | 0.9035 | 0.9121 | 0.9002 | -26.56 | 11417.37 |
1492 | 2011.11.09 23:33 | sell | 498 | 0.10 | 0.9096 | 0.0000 | 0.0000 | ||
1493 | 2011.11.09 23:33 | modify | 498 | 0.10 | 0.9096 | 0.9206 | 0.9087 | ||
1494 | 2011.11.10 02:52 | close | 498 | 0.10 | 0.9099 | 0.9206 | 0.9087 | -3.53 | 11413.84 |
1495 | 2011.11.10 23:00 | buy | 499 | 0.10 | 0.9058 | 0.0000 | 0.0000 | ||
1496 | 2011.11.10 23:00 | modify | 499 | 0.10 | 0.9058 | 0.8948 | 0.9072 | ||
1497 | 2011.11.11 00:31 | close | 499 | 0.10 | 0.9063 | 0.8948 | 0.9072 | 5.44 | 11419.28 |
1498 | 2011.11.14 23:02 | sell | 500 | 0.10 | 0.9082 | 0.0000 | 0.0000 | ||
1499 | 2011.11.14 23:02 | modify | 500 | 0.10 | 0.9082 | 0.9192 | 0.9065 | ||
1500 | 2011.11.15 12:00 | close | 500 | 0.10 | 0.91658 | 0.9192 | 0.9065 | -91.51 | 11327.77 |
1501 | 2011.11.15 23:03 | sell | 501 | 0.10 | 0.9156 | 0.0000 | 0.0000 | ||
1502 | 2011.11.15 23:03 | modify | 501 | 0.10 | 0.9156 | 0.9266 | 0.9145 | ||
1503 | 2011.11.16 06:00 | close | 501 | 0.10 | 0.9195 | 0.9266 | 0.9145 | -42.49 | 11285.29 |
1504 | 2011.11.16 23:00 | sell | 502 | 0.10 | 0.9192 | 0.0000 | 0.0000 | ||
1505 | 2011.11.16 23:00 | modify | 502 | 0.10 | 0.9192 | 0.9302 | 0.9164 | ||
1506 | 2011.11.17 02:51 | close | 502 | 0.10 | 0.9204 | 0.9302 | 0.9164 | -13.27 | 11272.01 |
1507 | 2011.11.17 23:00 | sell | 503 | 0.10 | 0.9219 | 0.0000 | 0.0000 | ||
1508 | 2011.11.17 23:00 | modify | 503 | 0.10 | 0.9219 | 0.9329 | 0.9197 | ||
1509 | 2011.11.18 02:17 | close | 503 | 0.10 | 0.9212 | 0.9329 | 0.9197 | 7.52 | 11279.54 |
1510 | 2011.11.18 23:00 | buy | 504 | 0.10 | 0.91603 | 0.0000 | 0.0000 | ||
1511 | 2011.11.18 23:00 | modify | 504 | 0.10 | 0.91603 | 0.9050 | 0.9179 | ||
1512 | 2011.11.21 00:09 | close | 504 | 0.10 | 0.9177 | 0.9050 | 0.9179 | 18.12 | 11297.66 |
1513 | 2011.11.21 23:00 | sell | 505 | 0.10 | 0.9170 | 0.0000 | 0.0000 | ||
1514 | 2011.11.21 23:00 | modify | 505 | 0.10 | 0.9170 | 0.9280 | 0.9158 | ||
1515 | 2011.11.22 01:51 | close | 505 | 0.10 | 0.9170 | 0.9280 | 0.9158 | -0.08 | 11297.58 |
1516 | 2011.11.22 23:44 | buy | 506 | 0.10 | 0.9137 | 0.0000 | 0.0000 | ||
1517 | 2011.11.22 23:44 | modify | 506 | 0.10 | 0.9137 | 0.9027 | 0.9146 | ||
1518 | 2011.11.23 02:13 | close | 506 | 0.10 | 0.9139 | 0.9027 | 0.9146 | 2.11 | 11299.69 |
1519 | 2011.11.23 23:00 | buy | 507 | 0.10 | 0.9196 | 0.0000 | 0.0000 | ||
1520 | 2011.11.23 23:00 | modify | 507 | 0.10 | 0.9196 | 0.9086 | 0.9209 | ||
1521 | 2011.11.24 05:33 | close | 507 | 0.10 | 0.9186 | 0.9086 | 0.9209 | -11.12 | 11288.57 |
1522 | 2011.11.24 23:01 | buy | 508 | 0.10 | 0.9191 | 0.0000 | 0.0000 | ||
1523 | 2011.11.24 23:01 | modify | 508 | 0.10 | 0.9191 | 0.9081 | 0.9200 | ||
1524 | 2011.11.24 23:59 | close | 508 | 0.10 | 0.9197 | 0.9081 | 0.9200 | 6.52 | 11295.09 |
1525 | 2011.11.25 00:14 | sell | 509 | 0.10 | 0.9201 | 0.0000 | 0.0000 | ||
1526 | 2011.11.25 00:14 | modify | 509 | 0.10 | 0.9201 | 0.9311 | 0.9189 | ||
1527 | 2011.11.25 07:51 | close | 509 | 0.10 | 0.9219 | 0.9311 | 0.9189 | -19.52 | 11275.57 |
1528 | 2011.11.25 23:00 | buy | 510 | 0.10 | 0.9296 | 0.0000 | 0.0000 | ||
1529 | 2011.11.25 23:00 | modify | 510 | 0.10 | 0.9296 | 0.9186 | 0.9320 | ||
1530 | 2011.11.28 04:28 | close | 510 | 0.10 | 0.9276 | 0.9186 | 0.9320 | -21.64 | 11253.93 |
1531 | 2011.11.28 23:00 | buy | 511 | 0.10 | 0.9223 | 0.0000 | 0.0000 | ||
1532 | 2011.11.28 23:00 | modify | 511 | 0.10 | 0.9223 | 0.9113 | 0.9234 | ||
1533 | 2011.11.29 01:00 | close | 511 | 0.10 | 0.9228 | 0.9113 | 0.9234 | 5.34 | 11259.28 |
1534 | 2011.11.29 01:00 | sell | 512 | 0.10 | 0.9233 | 0.0000 | 0.0000 | ||
1535 | 2011.11.29 01:00 | modify | 512 | 0.10 | 0.9233 | 0.9343 | 0.9220 | ||
1536 | 2011.11.29 04:16 | close | 512 | 0.10 | 0.9229 | 0.9343 | 0.9220 | 4.33 | 11263.61 |
1537 | 2011.11.29 23:03 | sell | 513 | 0.10 | 0.9209 | 0.0000 | 0.0000 | ||
1538 | 2011.11.29 23:03 | modify | 513 | 0.10 | 0.9209 | 0.9319 | 0.9195 | ||
1539 | 2011.11.30 02:04 | close | 513 | 0.10 | 0.9202 | 0.9319 | 0.9195 | 7.53 | 11271.14 |
1540 | 2011.11.30 23:12 | sell | 514 | 0.10 | 0.9135 | 0.0000 | 0.0000 | ||
1541 | 2011.11.30 23:12 | modify | 514 | 0.10 | 0.9135 | 0.9245 | 0.9124 | ||
1542 | 2011.12.01 02:10 | close | 514 | 0.10 | 0.9134 | 0.9245 | 0.9124 | 0.86 | 11272.00 |
1543 | 2011.12.01 23:02 | buy | 515 | 0.10 | 0.9154 | 0.0000 | 0.0000 | ||
1544 | 2011.12.01 23:02 | modify | 515 | 0.10 | 0.9154 | 0.9044 | 0.9163 | ||
1545 | 2011.12.02 01:10 | close | 515 | 0.10 | 0.9157 | 0.9044 | 0.9163 | 3.20 | 11275.20 |
1546 | 2011.12.05 23:00 | buy | 516 | 0.10 | 0.9203 | 0.0000 | 0.0000 | ||
1547 | 2011.12.05 23:00 | modify | 516 | 0.10 | 0.9203 | 0.9093 | 0.9212 | ||
1548 | 2011.12.05 23:43 | close | 516 | 0.10 | 0.9210 | 0.9093 | 0.9212 | 7.60 | 11282.80 |
1549 | 2011.12.05 23:43 | sell | 517 | 0.10 | 0.9210 | 0.0000 | 0.0000 | ||
1550 | 2011.12.05 23:43 | modify | 517 | 0.10 | 0.9210 | 0.9320 | 0.9201 | ||
1551 | 2011.12.06 05:00 | close | 517 | 0.10 | 0.9220 | 0.9320 | 0.9201 | -10.93 | 11271.87 |
1552 | 2011.12.06 23:00 | buy | 518 | 0.10 | 0.9257 | 0.0000 | 0.0000 | ||
1553 | 2011.12.06 23:00 | modify | 518 | 0.10 | 0.9257 | 0.9147 | 0.9268 | ||
1554 | 2011.12.07 02:25 | close | 518 | 0.10 | 0.9256 | 0.9147 | 0.9268 | -1.16 | 11270.72 |
1555 | 2011.12.07 23:06 | buy | 519 | 0.10 | 0.9233 | 0.0000 | 0.0000 | ||
1556 | 2011.12.07 23:06 | modify | 519 | 0.10 | 0.9233 | 0.9123 | 0.9243 | ||
1557 | 2011.12.08 00:45 | close | 519 | 0.10 | 0.9237 | 0.9123 | 0.9243 | 4.10 | 11274.81 |
1558 | 2011.12.08 01:00 | sell | 520 | 0.10 | 0.9243 | 0.0000 | 0.0000 | ||
1559 | 2011.12.08 01:00 | modify | 520 | 0.10 | 0.9243 | 0.9353 | 0.9228 | ||
1560 | 2011.12.08 07:32 | close | 520 | 0.10 | 0.9247 | 0.9353 | 0.9228 | -4.33 | 11270.48 |
1561 | 2011.12.08 23:10 | buy | 521 | 0.10 | 0.9257 | 0.0000 | 0.0000 | ||
1562 | 2011.12.08 23:10 | modify | 521 | 0.10 | 0.9257 | 0.9147 | 0.9267 | ||
1563 | 2011.12.09 04:05 | close | 521 | 0.10 | 0.9253 | 0.9147 | 0.9267 | -4.40 | 11266.09 |
1564 | 2011.12.09 23:00 | buy | 522 | 0.10 | 0.9225 | 0.0000 | 0.0000 | ||
1565 | 2011.12.09 23:00 | modify | 522 | 0.10 | 0.9225 | 0.9115 | 0.9251 | ||
1566 | 2011.12.12 00:00 | t/p | 522 | 0.10 | 0.9251 | 0.9115 | 0.9251 | 28.01 | 11294.10 |
1567 | 2011.12.12 23:45 | sell | 523 | 0.10 | 0.9379 | 0.0000 | 0.0000 | ||
1568 | 2011.12.12 23:45 | modify | 523 | 0.10 | 0.9379 | 0.9489 | 0.9366 | ||
1569 | 2011.12.13 02:09 | close | 523 | 0.10 | 0.9372 | 0.9489 | 0.9366 | 7.39 | 11301.49 |
1570 | 2011.12.14 00:05 | buy | 524 | 0.10 | 0.9453 | 0.0000 | 0.0000 | ||
1571 | 2011.12.14 00:05 | modify | 524 | 0.10 | 0.9453 | 0.9343 | 0.9467 | ||
1572 | 2011.12.14 00:46 | close | 524 | 0.10 | 0.9461 | 0.9343 | 0.9467 | 8.46 | 11309.95 |
1573 | 2011.12.14 00:46 | sell | 525 | 0.10 | 0.9462 | 0.0000 | 0.0000 | ||
1574 | 2011.12.14 00:46 | modify | 525 | 0.10 | 0.9462 | 0.9572 | 0.9451 | ||
1575 | 2011.12.14 01:07 | close | 525 | 0.10 | 0.9453 | 0.9572 | 0.9451 | 9.52 | 11319.47 |
1576 | 2011.12.14 23:02 | buy | 526 | 0.10 | 0.9525 | 0.0000 | 0.0000 | ||
1577 | 2011.12.14 23:02 | modify | 526 | 0.10 | 0.9525 | 0.9415 | 0.9535 | ||
1578 | 2011.12.14 23:32 | close | 526 | 0.10 | 0.9533 | 0.9415 | 0.9535 | 8.39 | 11327.86 |
1579 | 2011.12.16 23:00 | buy | 527 | 0.10 | 0.9361 | 0.0000 | 0.0000 | ||
1580 | 2011.12.16 23:00 | modify | 527 | 0.10 | 0.9361 | 0.9251 | 0.9377 | ||
1581 | 2011.12.19 00:53 | close | 527 | 0.10 | 0.9367 | 0.9251 | 0.9377 | 6.33 | 11334.19 |
1582 | 2011.12.19 23:18 | sell | 528 | 0.10 | 0.9374 | 0.0000 | 0.0000 | ||
1583 | 2011.12.19 23:18 | modify | 528 | 0.10 | 0.9374 | 0.9484 | 0.9363 | ||
1584 | 2011.12.20 00:53 | close | 528 | 0.10 | 0.9369 | 0.9484 | 0.9363 | 5.26 | 11339.46 |
1585 | 2011.12.22 23:05 | buy | 529 | 0.10 | 0.9354 | 0.0000 | 0.0000 | ||
1586 | 2011.12.22 23:05 | modify | 529 | 0.10 | 0.9354 | 0.9244 | 0.9365 | ||
1587 | 2011.12.23 02:09 | close | 529 | 0.10 | 0.9358 | 0.9244 | 0.9365 | 4.19 | 11343.65 |
1588 | 2011.12.26 23:00 | sell | 530 | 0.10 | 0.9358 | 0.0000 | 0.0000 | ||
1589 | 2011.12.26 23:00 | modify | 530 | 0.10 | 0.9358 | 0.9468 | 0.9346 | ||
1590 | 2011.12.27 02:08 | close | 530 | 0.10 | 0.9356 | 0.9468 | 0.9346 | 2.06 | 11345.71 |
1591 | 2011.12.28 23:13 | buy | 531 | 0.10 | 0.9420 | 0.0000 | 0.0000 | ||
1592 | 2011.12.28 23:13 | modify | 531 | 0.10 | 0.9420 | 0.9310 | 0.9429 | ||
1593 | 2011.12.28 23:26 | close | 531 | 0.10 | 0.9427 | 0.9310 | 0.9429 | 7.43 | 11353.14 |
1594 | 2011.12.28 23:26 | sell | 532 | 0.10 | 0.9427 | 0.0000 | 0.0000 | ||
1595 | 2011.12.28 23:26 | modify | 532 | 0.10 | 0.9427 | 0.9537 | 0.9418 | ||
1596 | 2011.12.29 03:42 | close | 532 | 0.10 | 0.9432 | 0.9537 | 0.9418 | -5.53 | 11347.61 |
1597 | 2011.12.29 23:02 | buy | 533 | 0.10 | 0.93988 | 0.0000 | 0.0000 | ||
1598 | 2011.12.29 23:02 | modify | 533 | 0.10 | 0.93988 | 0.9289 | 0.9415 | ||
1599 | 2011.12.30 00:15 | close | 533 | 0.10 | 0.94071 | 0.9289 | 0.9415 | 8.74 | 11356.35 |
1600 | 2011.12.30 00:15 | sell | 534 | 0.10 | 0.9407 | 0.0000 | 0.0000 | ||
1601 | 2011.12.30 00:15 | modify | 534 | 0.10 | 0.9407 | 0.9517 | 0.9396 | ||
1602 | 2011.12.30 06:52 | close | 534 | 0.10 | 0.9409 | 0.9517 | 0.9396 | -2.13 | 11354.22 |
1603 | 2011.12.30 23:00 | buy | 535 | 0.10 | 0.93747 | 0.0000 | 0.0000 | ||
1604 | 2011.12.30 23:00 | modify | 535 | 0.10 | 0.93747 | 0.9265 | 0.9390 | ||
1605 | 2011.12.30 23:00 | close at stop | 535 | 0.10 | 0.93822 | 0.9265 | 0.9390 | 7.99 | 11362.21 |