通貨ペア | USDJPY (US Dollar vs Japanese Yen) | ||||
期間 | 15分足(M15) 2010.01.04 00:00 - 2011.12.30 23:00 (2010.01.01 - 2011.12.31) | ||||
モデル | Every tick (the most precise method based on all available least timeframes) | ||||
パラメーター | Tx1="■基本設定(★基本はここだけ変更)"; MagicNumber=919111; Lots=0.1; Slippage=3; ManualGMToffset=2; Tx122="★以下は通貨ごとに設定違います(デフォUSDJPY)"; StopLoss=80; EntrySMAPeriod=16; BBEntryDivision=1.5; CloseSMAPeriod=16; BBCloseDivision=1.6; CloseMAPeriod1=30; CloseMAPeriod2=20; CloseMAPeriod3=10; BBRangeFilter=10; CloseBBMargin=2; Tx222="★以下は設定調整パラメータ"; Tx2="■動作設定"; UseRSIFilter=false; RSIPeriod=9; RSIBorder=30; Tx6="■稼動時刻設定"; StartHour=21; StartMin=0; EndHour=23; EndMin=0; CloseHour=2; Monday_Trade=false; Friday_Trade=true; TimeOutClose=10; Tx999="★===以下は 今後調整=="; Trade_Filter=0; Closed_position=0; OtherSlippage=5; Tx9991="RSI一定値以上でロット倍"; UseRSILot=false; Tx9992="MA乖離一定値以上でロット倍"; UseMALot=false; MAPeriod=20; MAKind=0; KairiRange=20; | ||||
Bars in test | 50432 | Ticks modelled | 17951761 | Modelling quality | 90.00% |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | 1359.17 | Gross profit | 3320.13 | Gross loss | -1960.96 |
Profit factor | 1.69 | Expected payoff | 4.23 | ||
Absolute drawdown | 103.90 | Maximal drawdown | 208.78 (2.06%) | Relative drawdown | 2.06% (208.78) |
Total trades | 321 | Short positions (won %) | 207 (71.01%) | Long positions (won %) | 114 (69.30%) |
Profit trades (% of total) | 226 (70.40%) | Loss trades (% of total) | 95 (29.60%) | ||
Largest | profit trade | 313.30 | loss trade | -103.14 | |
Average | profit trade | 14.69 | loss trade | -20.64 | |
Maximum | consecutive wins (profit in money) | 13 (179.83) | consecutive losses (loss in money) | 4 (-90.06) | |
Maximal | consecutive profit (count of wins) | 313.30 (1) | consecutive loss (count of losses) | -103.14 (1) | |
Average | consecutive wins | 3 | consecutive losses | 1 |
# | 時間 | 取引種別 | 注文番号 | 数量 | Price | S/L:決済逆指値 | T/P:決済指値 | 損益 | Balance |
1 | 2010.01.04 23:18 | buy | 1 | 0.10 | 92.50 | 0.00 | 0.00 | ||
2 | 2010.01.04 23:18 | modify | 1 | 0.10 | 92.50 | 91.70 | 92.63 | ||
3 | 2010.01.05 05:50 | s/l | 1 | 0.10 | 91.70 | 91.70 | 92.63 | -87.28 | 9912.72 |
4 | 2010.01.05 23:04 | sell | 2 | 0.10 | 91.75 | 0.00 | 0.00 | ||
5 | 2010.01.05 23:04 | modify | 2 | 0.10 | 91.75 | 92.55 | 91.55 | ||
6 | 2010.01.06 00:10 | close | 2 | 0.10 | 91.64 | 92.55 | 91.55 | 11.87 | 9924.59 |
7 | 2010.01.06 00:10 | buy | 3 | 0.10 | 91.64 | 0.00 | 0.00 | ||
8 | 2010.01.06 00:10 | modify | 3 | 0.10 | 91.64 | 90.84 | 91.78 | ||
9 | 2010.01.06 02:20 | close | 3 | 0.10 | 91.77 | 90.84 | 91.78 | 14.17 | 9938.76 |
10 | 2010.01.07 23:00 | sell | 4 | 0.10 | 93.36 | 0.00 | 0.00 | ||
11 | 2010.01.07 23:00 | modify | 4 | 0.10 | 93.36 | 94.16 | 93.07 | ||
12 | 2010.01.08 02:25 | close | 4 | 0.10 | 93.26 | 94.16 | 93.07 | 10.59 | 9949.35 |
13 | 2010.01.11 23:28 | sell | 5 | 0.10 | 92.14 | 0.00 | 0.00 | ||
14 | 2010.01.11 23:28 | modify | 5 | 0.10 | 92.14 | 92.94 | 91.92 | ||
15 | 2010.01.12 02:15 | close | 5 | 0.10 | 92.019 | 92.94 | 91.92 | 13.02 | 9962.37 |
16 | 2010.01.12 23:00 | sell | 6 | 0.10 | 91.00 | 0.00 | 0.00 | ||
17 | 2010.01.12 23:00 | modify | 6 | 0.10 | 91.00 | 91.80 | 90.86 | ||
18 | 2010.01.13 02:39 | close | 6 | 0.10 | 90.94 | 91.80 | 90.86 | 6.47 | 9968.84 |
19 | 2010.01.14 00:26 | sell | 7 | 0.10 | 91.46 | 0.00 | 0.00 | ||
20 | 2010.01.14 00:26 | modify | 7 | 0.10 | 91.46 | 92.26 | 91.31 | ||
21 | 2010.01.14 00:59 | close | 7 | 0.10 | 91.33 | 92.26 | 91.31 | 14.23 | 9983.07 |
22 | 2010.01.14 00:59 | buy | 8 | 0.10 | 91.33 | 0.00 | 0.00 | ||
23 | 2010.01.14 00:59 | modify | 8 | 0.10 | 91.33 | 90.53 | 91.47 | ||
24 | 2010.01.14 01:32 | t/p | 8 | 0.10 | 91.47 | 90.53 | 91.47 | 15.31 | 9998.38 |
25 | 2010.01.14 23:00 | sell | 9 | 0.10 | 91.21 | 0.00 | 0.00 | ||
26 | 2010.01.14 23:00 | modify | 9 | 0.10 | 91.21 | 92.01 | 90.84 | ||
27 | 2010.01.15 02:01 | close | 9 | 0.10 | 91.16 | 92.01 | 90.84 | 5.35 | 10003.73 |
28 | 2010.01.18 23:32 | buy | 10 | 0.10 | 90.65 | 0.00 | 0.00 | ||
29 | 2010.01.18 23:32 | modify | 10 | 0.10 | 90.65 | 89.85 | 90.81 | ||
30 | 2010.01.19 06:30 | close | 10 | 0.10 | 90.45 | 89.85 | 90.81 | -22.15 | 9981.58 |
31 | 2010.01.20 00:38 | sell | 11 | 0.10 | 91.23 | 0.00 | 0.00 | ||
32 | 2010.01.20 00:38 | modify | 11 | 0.10 | 91.23 | 92.03 | 91.05 | ||
33 | 2010.01.20 05:12 | close | 11 | 0.10 | 91.20 | 92.03 | 91.05 | 3.29 | 9984.87 |
34 | 2010.01.21 23:04 | sell | 12 | 0.10 | 90.44 | 0.00 | 0.00 | ||
35 | 2010.01.21 23:04 | modify | 12 | 0.10 | 90.44 | 91.24 | 90.23 | ||
36 | 2010.01.22 00:08 | close | 12 | 0.10 | 90.252 | 91.24 | 90.23 | 20.70 | 10005.57 |
37 | 2010.01.22 00:09 | buy | 13 | 0.10 | 90.255 | 0.00 | 0.00 | ||
38 | 2010.01.22 00:09 | modify | 13 | 0.10 | 90.255 | 89.46 | 90.47 | ||
39 | 2010.01.22 00:57 | t/p | 13 | 0.10 | 90.47 | 89.46 | 90.47 | 23.76 | 10029.33 |
40 | 2010.01.26 00:45 | sell | 14 | 0.10 | 90.33 | 0.00 | 0.00 | ||
41 | 2010.01.26 00:45 | modify | 14 | 0.10 | 90.33 | 91.13 | 90.18 | ||
42 | 2010.01.26 03:54 | close | 14 | 0.10 | 90.26 | 91.13 | 90.18 | 7.76 | 10037.09 |
43 | 2010.01.28 00:03 | sell | 15 | 0.10 | 90.01 | 0.00 | 0.00 | ||
44 | 2010.01.28 00:03 | modify | 15 | 0.10 | 90.01 | 90.81 | 89.81 | ||
45 | 2010.01.28 00:29 | close | 15 | 0.10 | 89.87 | 90.81 | 89.81 | 15.58 | 10052.67 |
46 | 2010.01.28 00:29 | buy | 16 | 0.10 | 89.88 | 0.00 | 0.00 | ||
47 | 2010.01.28 00:29 | modify | 16 | 0.10 | 89.88 | 89.08 | 90.03 | ||
48 | 2010.01.28 01:29 | t/p | 16 | 0.10 | 90.03 | 89.08 | 90.03 | 16.66 | 10069.33 |
49 | 2010.01.29 00:19 | buy | 17 | 0.10 | 89.785 | 0.00 | 0.00 | ||
50 | 2010.01.29 00:19 | modify | 17 | 0.10 | 89.785 | 88.99 | 89.96 | ||
51 | 2010.01.29 02:56 | close | 17 | 0.10 | 89.94 | 88.99 | 89.96 | 17.23 | 10086.56 |
52 | 2010.02.02 00:14 | sell | 18 | 0.10 | 90.73 | 0.00 | 0.00 | ||
53 | 2010.02.02 00:14 | modify | 18 | 0.10 | 90.73 | 91.53 | 90.58 | ||
54 | 2010.02.02 04:30 | close | 18 | 0.10 | 90.79 | 91.53 | 90.58 | -6.61 | 10079.95 |
55 | 2010.02.04 00:03 | buy | 19 | 0.10 | 90.92 | 0.00 | 0.00 | ||
56 | 2010.02.04 00:03 | modify | 19 | 0.10 | 90.92 | 90.12 | 91.10 | ||
57 | 2010.02.04 02:05 | close | 19 | 0.10 | 91.04 | 90.12 | 91.10 | 13.18 | 10093.13 |
58 | 2010.02.04 23:02 | buy | 20 | 0.10 | 88.93 | 0.00 | 0.00 | ||
59 | 2010.02.04 23:02 | modify | 20 | 0.10 | 88.93 | 88.13 | 89.19 | ||
60 | 2010.02.05 00:02 | close | 20 | 0.10 | 89.18 | 88.13 | 89.19 | 27.99 | 10121.12 |
61 | 2010.02.05 00:02 | sell | 21 | 0.10 | 89.17 | 0.00 | 0.00 | ||
62 | 2010.02.05 00:02 | modify | 21 | 0.10 | 89.17 | 89.97 | 88.90 | ||
63 | 2010.02.05 05:06 | close | 21 | 0.10 | 89.65 | 89.97 | 88.90 | -53.54 | 10067.58 |
64 | 2010.02.08 23:00 | buy | 22 | 0.10 | 89.24 | 0.00 | 0.00 | ||
65 | 2010.02.08 23:00 | modify | 22 | 0.10 | 89.24 | 88.44 | 89.38 | ||
66 | 2010.02.09 01:16 | close | 22 | 0.10 | 89.34 | 88.44 | 89.38 | 11.15 | 10078.72 |
67 | 2010.02.09 23:00 | sell | 23 | 0.10 | 89.68 | 0.00 | 0.00 | ||
68 | 2010.02.09 23:00 | modify | 23 | 0.10 | 89.68 | 90.48 | 89.51 | ||
69 | 2010.02.10 04:00 | close | 23 | 0.10 | 89.779 | 90.48 | 89.51 | -11.16 | 10067.56 |
70 | 2010.02.10 23:09 | sell | 24 | 0.10 | 89.99 | 0.00 | 0.00 | ||
71 | 2010.02.10 23:09 | modify | 24 | 0.10 | 89.99 | 90.79 | 89.86 | ||
72 | 2010.02.11 01:00 | close | 24 | 0.10 | 89.91 | 90.79 | 89.86 | 8.51 | 10076.08 |
73 | 2010.02.16 23:15 | sell | 25 | 0.10 | 90.20 | 0.00 | 0.00 | ||
74 | 2010.02.16 23:15 | modify | 25 | 0.10 | 90.20 | 91.00 | 90.06 | ||
75 | 2010.02.17 05:23 | close | 25 | 0.10 | 90.29 | 91.00 | 90.06 | -10.10 | 10065.98 |
76 | 2010.02.18 00:30 | buy | 26 | 0.10 | 91.09 | 0.00 | 0.00 | ||
77 | 2010.02.18 00:30 | modify | 26 | 0.10 | 91.09 | 90.29 | 91.31 | ||
78 | 2010.02.18 05:17 | close | 26 | 0.10 | 90.99 | 90.29 | 91.31 | -10.99 | 10054.99 |
79 | 2010.02.18 23:00 | sell | 27 | 0.10 | 91.79 | 0.00 | 0.00 | ||
80 | 2010.02.18 23:00 | modify | 27 | 0.10 | 91.79 | 92.59 | 91.02 | ||
81 | 2010.02.19 03:22 | close | 27 | 0.10 | 91.75 | 92.59 | 91.02 | 4.23 | 10059.22 |
82 | 2010.02.23 00:15 | sell | 28 | 0.10 | 91.21 | 0.00 | 0.00 | ||
83 | 2010.02.23 00:15 | modify | 28 | 0.10 | 91.21 | 92.01 | 91.08 | ||
84 | 2010.02.23 02:29 | close | 28 | 0.10 | 91.109 | 92.01 | 91.08 | 11.09 | 10070.31 |
85 | 2010.02.25 01:00 | sell | 29 | 0.10 | 90.28 | 0.00 | 0.00 | ||
86 | 2010.02.25 01:00 | modify | 29 | 0.10 | 90.28 | 91.08 | 90.10 | ||
87 | 2010.02.25 02:06 | t/p | 29 | 0.10 | 90.10 | 91.08 | 90.10 | 19.98 | 10090.29 |
88 | 2010.02.25 23:19 | sell | 30 | 0.10 | 89.15 | 0.00 | 0.00 | ||
89 | 2010.02.25 23:19 | modify | 30 | 0.10 | 89.15 | 89.95 | 88.98 | ||
90 | 2010.02.26 05:05 | close | 30 | 0.10 | 89.31 | 89.95 | 88.98 | -18.05 | 10072.24 |
91 | 2010.03.02 01:00 | sell | 31 | 0.10 | 89.17 | 0.00 | 0.00 | ||
92 | 2010.03.02 01:00 | modify | 31 | 0.10 | 89.17 | 89.97 | 89.03 | ||
93 | 2010.03.02 04:31 | close | 31 | 0.10 | 89.22 | 89.97 | 89.03 | -5.60 | 10066.64 |
94 | 2010.03.03 23:45 | sell | 32 | 0.10 | 88.50 | 0.00 | 0.00 | ||
95 | 2010.03.03 23:45 | modify | 32 | 0.10 | 88.50 | 89.30 | 88.36 | ||
96 | 2010.03.04 04:25 | close | 32 | 0.10 | 88.47 | 89.30 | 88.36 | 3.00 | 10069.64 |
97 | 2010.03.04 23:00 | buy | 33 | 0.10 | 89.014 | 0.00 | 0.00 | ||
98 | 2010.03.04 23:00 | modify | 33 | 0.10 | 89.014 | 88.21 | 89.22 | ||
99 | 2010.03.05 00:14 | close | 33 | 0.10 | 89.16 | 88.21 | 89.22 | 16.34 | 10085.98 |
100 | 2010.03.05 00:14 | sell | 34 | 0.10 | 89.15 | 0.00 | 0.00 | ||
101 | 2010.03.05 00:14 | modify | 34 | 0.10 | 89.15 | 89.95 | 89.02 | ||
102 | 2010.03.05 04:01 | close | 34 | 0.10 | 89.19 | 89.95 | 89.02 | -4.48 | 10081.50 |
103 | 2010.03.09 23:48 | buy | 35 | 0.10 | 89.885 | 0.00 | 0.00 | ||
104 | 2010.03.09 23:48 | modify | 35 | 0.10 | 89.885 | 89.09 | 90.03 | ||
105 | 2010.03.10 00:20 | close | 35 | 0.10 | 90.00 | 89.09 | 90.03 | 12.74 | 10094.24 |
106 | 2010.03.10 00:30 | sell | 36 | 0.10 | 90.03 | 0.00 | 0.00 | ||
107 | 2010.03.10 00:30 | modify | 36 | 0.10 | 90.03 | 90.83 | 89.88 | ||
108 | 2010.03.10 04:02 | close | 36 | 0.10 | 89.973 | 90.83 | 89.88 | 6.34 | 10100.58 |
109 | 2010.03.11 00:46 | buy | 37 | 0.10 | 90.42 | 0.00 | 0.00 | ||
110 | 2010.03.11 00:46 | modify | 37 | 0.10 | 90.42 | 89.62 | 90.58 | ||
111 | 2010.03.11 05:06 | close | 37 | 0.10 | 90.32 | 89.62 | 90.58 | -11.07 | 10089.51 |
112 | 2010.03.12 00:01 | sell | 38 | 0.10 | 90.61 | 0.00 | 0.00 | ||
113 | 2010.03.12 00:01 | modify | 38 | 0.10 | 90.61 | 91.41 | 90.47 | ||
114 | 2010.03.12 05:45 | close | 38 | 0.10 | 90.61 | 91.41 | 90.47 | 0.00 | 10089.51 |
115 | 2010.03.15 23:45 | buy | 39 | 0.10 | 90.394 | 0.00 | 0.00 | ||
116 | 2010.03.15 23:45 | modify | 39 | 0.10 | 90.394 | 89.59 | 90.56 | ||
117 | 2010.03.16 06:49 | close | 39 | 0.10 | 90.09 | 89.59 | 90.56 | -33.78 | 10055.72 |
118 | 2010.03.16 23:27 | sell | 40 | 0.10 | 90.36 | 0.00 | 0.00 | ||
119 | 2010.03.16 23:27 | modify | 40 | 0.10 | 90.36 | 91.16 | 90.21 | ||
120 | 2010.03.17 04:49 | close | 40 | 0.10 | 90.33 | 91.16 | 90.21 | 3.19 | 10058.91 |
121 | 2010.03.17 23:52 | sell | 41 | 0.10 | 90.33 | 0.00 | 0.00 | ||
122 | 2010.03.17 23:52 | modify | 41 | 0.10 | 90.33 | 91.13 | 90.19 | ||
123 | 2010.03.18 02:12 | close | 41 | 0.10 | 90.25 | 91.13 | 90.19 | 8.47 | 10067.39 |
124 | 2010.03.18 23:42 | sell | 42 | 0.10 | 90.40 | 0.00 | 0.00 | ||
125 | 2010.03.18 23:42 | modify | 42 | 0.10 | 90.40 | 91.20 | 90.25 | ||
126 | 2010.03.19 04:24 | close | 42 | 0.10 | 90.45 | 91.20 | 90.25 | -5.66 | 10061.73 |
127 | 2010.03.23 00:05 | sell | 43 | 0.10 | 90.20 | 0.00 | 0.00 | ||
128 | 2010.03.23 00:05 | modify | 43 | 0.10 | 90.20 | 91.00 | 90.05 | ||
129 | 2010.03.23 04:35 | close | 43 | 0.10 | 90.28 | 91.00 | 90.05 | -8.86 | 10052.87 |
130 | 2010.03.25 00:05 | buy | 44 | 0.10 | 92.086 | 0.00 | 0.00 | ||
131 | 2010.03.25 00:05 | modify | 44 | 0.10 | 92.086 | 91.29 | 92.31 | ||
132 | 2010.03.25 05:19 | close | 44 | 0.10 | 91.82 | 91.29 | 92.31 | -28.97 | 10023.90 |
133 | 2010.03.26 00:14 | buy | 45 | 0.10 | 92.639 | 0.00 | 0.00 | ||
134 | 2010.03.26 00:14 | modify | 45 | 0.10 | 92.639 | 91.84 | 92.79 | ||
135 | 2010.03.26 04:53 | close | 45 | 0.10 | 92.50 | 91.84 | 92.79 | -15.03 | 10008.87 |
136 | 2010.03.31 23:04 | sell | 46 | 0.10 | 93.50 | 0.00 | 0.00 | ||
137 | 2010.03.31 23:04 | modify | 46 | 0.10 | 93.50 | 94.30 | 93.37 | ||
138 | 2010.04.01 02:10 | close | 46 | 0.10 | 93.40 | 94.30 | 93.37 | 10.32 | 10019.19 |
139 | 2010.04.08 00:43 | sell | 47 | 0.10 | 93.37 | 0.00 | 0.00 | ||
140 | 2010.04.08 00:43 | modify | 47 | 0.10 | 93.37 | 94.17 | 93.20 | ||
141 | 2010.04.08 01:19 | close | 47 | 0.10 | 93.24 | 94.17 | 93.20 | 13.94 | 10033.13 |
142 | 2010.04.13 23:39 | sell | 48 | 0.10 | 93.24 | 0.00 | 0.00 | ||
143 | 2010.04.13 23:39 | modify | 48 | 0.10 | 93.24 | 94.04 | 93.10 | ||
144 | 2010.04.14 04:07 | close | 48 | 0.10 | 93.21 | 94.04 | 93.10 | 3.09 | 10036.22 |
145 | 2010.04.14 23:07 | sell | 49 | 0.10 | 93.25 | 0.00 | 0.00 | ||
146 | 2010.04.14 23:07 | modify | 49 | 0.10 | 93.25 | 94.05 | 92.99 | ||
147 | 2010.04.15 05:54 | close | 49 | 0.10 | 93.41 | 94.05 | 92.99 | -17.52 | 10018.70 |
148 | 2010.04.16 00:15 | sell | 50 | 0.10 | 93.09 | 0.00 | 0.00 | ||
149 | 2010.04.16 00:15 | modify | 50 | 0.10 | 93.09 | 93.89 | 92.97 | ||
150 | 2010.04.16 02:13 | close | 50 | 0.10 | 92.99 | 93.89 | 92.97 | 10.75 | 10029.45 |
151 | 2010.04.19 23:11 | sell | 51 | 0.10 | 92.44 | 0.00 | 0.00 | ||
152 | 2010.04.19 23:11 | modify | 51 | 0.10 | 92.44 | 93.24 | 92.28 | ||
153 | 2010.04.20 05:10 | close | 51 | 0.10 | 92.58 | 93.24 | 92.28 | -15.25 | 10014.20 |
154 | 2010.04.20 23:38 | sell | 52 | 0.10 | 93.26 | 0.00 | 0.00 | ||
155 | 2010.04.20 23:38 | modify | 52 | 0.10 | 93.26 | 94.06 | 93.11 | ||
156 | 2010.04.21 01:19 | t/p | 52 | 0.10 | 93.11 | 94.06 | 93.11 | 15.98 | 10030.19 |
157 | 2010.04.26 23:00 | buy | 53 | 0.10 | 93.95 | 0.00 | 0.00 | ||
158 | 2010.04.26 23:00 | modify | 53 | 0.10 | 93.95 | 93.15 | 94.18 | ||
159 | 2010.04.27 05:17 | close | 53 | 0.10 | 93.82 | 93.15 | 94.18 | -13.90 | 10016.28 |
160 | 2010.04.27 23:29 | buy | 54 | 0.10 | 93.07 | 0.00 | 0.00 | ||
161 | 2010.04.27 23:29 | modify | 54 | 0.10 | 93.07 | 92.27 | 93.28 | ||
162 | 2010.04.28 00:25 | close | 54 | 0.10 | 93.21 | 92.27 | 93.28 | 14.98 | 10031.26 |
163 | 2010.04.28 00:25 | sell | 55 | 0.10 | 93.21 | 0.00 | 0.00 | ||
164 | 2010.04.28 00:25 | modify | 55 | 0.10 | 93.21 | 94.01 | 93.04 | ||
165 | 2010.04.28 02:03 | close | 55 | 0.10 | 93.07 | 94.01 | 93.04 | 15.04 | 10046.30 |
166 | 2010.04.29 00:26 | buy | 56 | 0.10 | 94.003 | 0.00 | 0.00 | ||
167 | 2010.04.29 00:26 | modify | 56 | 0.10 | 94.003 | 93.20 | 94.29 | ||
168 | 2010.04.29 04:47 | close | 56 | 0.10 | 93.96 | 93.20 | 94.29 | -4.58 | 10041.72 |
169 | 2010.05.04 00:45 | sell | 57 | 0.10 | 94.68 | 0.00 | 0.00 | ||
170 | 2010.05.04 00:45 | modify | 57 | 0.10 | 94.68 | 95.48 | 94.49 | ||
171 | 2010.05.04 05:00 | close | 57 | 0.10 | 94.897 | 95.48 | 94.49 | -22.87 | 10018.85 |
172 | 2010.05.04 23:00 | sell | 58 | 0.10 | 94.54 | 0.00 | 0.00 | ||
173 | 2010.05.04 23:00 | modify | 58 | 0.10 | 94.54 | 95.34 | 94.28 | ||
174 | 2010.05.05 05:00 | close | 58 | 0.10 | 94.757 | 95.34 | 94.28 | -23.03 | 9995.82 |
175 | 2010.05.05 23:47 | sell | 59 | 0.10 | 93.91 | 0.00 | 0.00 | ||
176 | 2010.05.05 23:47 | modify | 59 | 0.10 | 93.91 | 94.71 | 93.62 | ||
177 | 2010.05.06 02:08 | close | 59 | 0.10 | 93.769 | 94.71 | 93.62 | 14.65 | 10010.47 |
178 | 2010.05.07 00:56 | sell | 60 | 0.10 | 90.84 | 0.00 | 0.00 | ||
179 | 2010.05.07 00:56 | modify | 60 | 0.10 | 90.84 | 91.64 | 89.79 | ||
180 | 2010.05.07 02:56 | s/l | 60 | 0.10 | 91.64 | 91.64 | 89.79 | -87.30 | 9923.17 |
181 | 2010.05.10 23:00 | sell | 61 | 0.10 | 93.29 | 0.00 | 0.00 | ||
182 | 2010.05.10 23:00 | modify | 61 | 0.10 | 93.29 | 94.09 | 93.05 | ||
183 | 2010.05.11 01:02 | close | 61 | 0.10 | 93.155 | 94.09 | 93.05 | 14.36 | 9937.53 |
184 | 2010.05.11 23:00 | buy | 62 | 0.10 | 92.61 | 0.00 | 0.00 | ||
185 | 2010.05.11 23:00 | modify | 62 | 0.10 | 92.61 | 91.81 | 93.06 | ||
186 | 2010.05.12 01:55 | close | 62 | 0.10 | 92.78 | 91.81 | 93.06 | 18.28 | 9955.81 |
187 | 2010.05.12 23:00 | sell | 63 | 0.10 | 93.24 | 0.00 | 0.00 | ||
188 | 2010.05.12 23:00 | modify | 63 | 0.10 | 93.24 | 94.04 | 93.11 | ||
189 | 2010.05.13 00:26 | close | 63 | 0.10 | 93.12 | 94.04 | 93.11 | 12.50 | 9968.31 |
190 | 2010.05.13 00:26 | buy | 64 | 0.10 | 93.13 | 0.00 | 0.00 | ||
191 | 2010.05.13 00:26 | modify | 64 | 0.10 | 93.13 | 92.33 | 93.26 | ||
192 | 2010.05.13 04:00 | close | 64 | 0.10 | 93.216 | 92.33 | 93.26 | 9.23 | 9977.54 |
193 | 2010.05.13 23:06 | buy | 65 | 0.10 | 92.67 | 0.00 | 0.00 | ||
194 | 2010.05.13 23:06 | modify | 65 | 0.10 | 92.67 | 91.87 | 92.94 | ||
195 | 2010.05.14 01:00 | close | 65 | 0.10 | 92.79 | 91.87 | 92.94 | 12.89 | 9990.43 |
196 | 2010.05.14 01:00 | sell | 66 | 0.10 | 92.79 | 0.00 | 0.00 | ||
197 | 2010.05.14 01:00 | modify | 66 | 0.10 | 92.79 | 93.59 | 92.63 | ||
198 | 2010.05.14 01:58 | t/p | 66 | 0.10 | 92.63 | 93.59 | 92.63 | 17.27 | 10007.70 |
199 | 2010.05.17 23:00 | sell | 67 | 0.10 | 92.59 | 0.00 | 0.00 | ||
200 | 2010.05.17 23:00 | modify | 67 | 0.10 | 92.59 | 93.39 | 92.24 | ||
201 | 2010.05.18 01:03 | close | 67 | 0.10 | 92.47 | 93.39 | 92.24 | 12.85 | 10020.55 |
202 | 2010.05.18 23:06 | buy | 68 | 0.10 | 92.20 | 0.00 | 0.00 | ||
203 | 2010.05.18 23:06 | modify | 68 | 0.10 | 92.20 | 91.40 | 92.45 | ||
204 | 2010.05.19 04:09 | close | 68 | 0.10 | 91.91 | 91.40 | 92.45 | -31.59 | 9988.96 |
205 | 2010.05.19 23:01 | sell | 69 | 0.10 | 91.70 | 0.00 | 0.00 | ||
206 | 2010.05.19 23:01 | modify | 69 | 0.10 | 91.70 | 92.50 | 91.46 | ||
207 | 2010.05.20 05:34 | close | 69 | 0.10 | 91.72 | 92.50 | 91.46 | -2.57 | 9986.39 |
208 | 2010.05.20 23:20 | buy | 70 | 0.10 | 89.52 | 0.00 | 0.00 | ||
209 | 2010.05.20 23:20 | modify | 70 | 0.10 | 89.52 | 88.72 | 90.19 | ||
210 | 2010.05.21 01:47 | close | 70 | 0.10 | 89.753 | 88.72 | 90.19 | 25.92 | 10012.31 |
211 | 2010.05.24 23:01 | buy | 71 | 0.10 | 90.28 | 0.00 | 0.00 | ||
212 | 2010.05.24 23:01 | modify | 71 | 0.10 | 90.28 | 89.48 | 90.55 | ||
213 | 2010.05.25 03:54 | close | 71 | 0.10 | 90.30 | 89.48 | 90.55 | 2.17 | 10014.47 |
214 | 2010.05.25 23:15 | sell | 72 | 0.10 | 90.31 | 0.00 | 0.00 | ||
215 | 2010.05.25 23:15 | modify | 72 | 0.10 | 90.31 | 91.11 | 89.79 | ||
216 | 2010.05.26 02:21 | close | 72 | 0.10 | 90.18 | 91.11 | 89.79 | 14.29 | 10028.77 |
217 | 2010.05.26 23:14 | buy | 73 | 0.10 | 89.82 | 0.00 | 0.00 | ||
218 | 2010.05.26 23:14 | modify | 73 | 0.10 | 89.82 | 89.02 | 90.36 | ||
219 | 2010.05.27 02:05 | close | 73 | 0.10 | 90.01 | 89.02 | 90.36 | 20.98 | 10049.75 |
220 | 2010.05.27 23:00 | sell | 74 | 0.10 | 91.02 | 0.00 | 0.00 | ||
221 | 2010.05.27 23:00 | modify | 74 | 0.10 | 91.02 | 91.82 | 90.77 | ||
222 | 2010.05.28 05:00 | close | 74 | 0.10 | 91.129 | 91.82 | 90.77 | -12.09 | 10037.66 |
223 | 2010.05.28 23:00 | sell | 75 | 0.10 | 91.05 | 0.00 | 0.00 | ||
224 | 2010.05.28 23:00 | modify | 75 | 0.10 | 91.05 | 91.85 | 90.72 | ||
225 | 2010.05.31 05:15 | close | 75 | 0.10 | 91.40 | 91.85 | 90.72 | -38.42 | 9999.24 |
226 | 2010.05.31 23:00 | sell | 76 | 0.10 | 91.27 | 0.00 | 0.00 | ||
227 | 2010.05.31 23:00 | modify | 76 | 0.10 | 91.27 | 92.07 | 90.98 | ||
228 | 2010.06.01 02:00 | close | 76 | 0.10 | 91.13 | 92.07 | 90.98 | 15.23 | 10014.47 |
229 | 2010.06.01 23:00 | buy | 77 | 0.10 | 90.947 | 0.00 | 0.00 | ||
230 | 2010.06.01 23:00 | modify | 77 | 0.10 | 90.947 | 90.15 | 91.34 | ||
231 | 2010.06.02 01:16 | close | 77 | 0.10 | 91.14 | 90.15 | 91.34 | 21.14 | 10035.61 |
232 | 2010.06.02 23:31 | sell | 78 | 0.10 | 92.22 | 0.00 | 0.00 | ||
233 | 2010.06.02 23:31 | modify | 78 | 0.10 | 92.22 | 93.02 | 92.08 | ||
234 | 2010.06.03 01:55 | close | 78 | 0.10 | 92.092 | 93.02 | 92.08 | 13.51 | 10049.12 |
235 | 2010.06.03 23:50 | buy | 79 | 0.10 | 92.563 | 0.00 | 0.00 | ||
236 | 2010.06.03 23:50 | modify | 79 | 0.10 | 92.563 | 91.76 | 92.74 | ||
237 | 2010.06.04 02:45 | close | 79 | 0.10 | 92.69 | 91.76 | 92.74 | 13.66 | 10062.78 |
238 | 2010.06.04 23:00 | sell | 80 | 0.10 | 91.89 | 0.00 | 0.00 | ||
239 | 2010.06.04 23:00 | modify | 80 | 0.10 | 91.89 | 92.69 | 91.42 | ||
240 | 2010.06.07 02:11 | close | 80 | 0.10 | 91.52 | 92.69 | 91.42 | 40.30 | 10103.08 |
241 | 2010.06.07 23:01 | buy | 81 | 0.10 | 91.36 | 0.00 | 0.00 | ||
242 | 2010.06.07 23:01 | modify | 81 | 0.10 | 91.36 | 90.56 | 92.02 | ||
243 | 2010.06.08 01:31 | close | 81 | 0.10 | 91.63 | 90.56 | 92.02 | 29.43 | 10132.50 |
244 | 2010.06.08 23:01 | sell | 82 | 0.10 | 91.47 | 0.00 | 0.00 | ||
245 | 2010.06.08 23:01 | modify | 82 | 0.10 | 91.47 | 92.27 | 91.13 | ||
246 | 2010.06.09 01:47 | close | 82 | 0.10 | 91.36 | 92.27 | 91.13 | 11.91 | 10144.41 |
247 | 2010.06.10 00:25 | sell | 83 | 0.10 | 91.34 | 0.00 | 0.00 | ||
248 | 2010.06.10 00:25 | modify | 83 | 0.10 | 91.34 | 92.14 | 91.08 | ||
249 | 2010.06.10 02:26 | close | 83 | 0.10 | 91.22 | 92.14 | 91.08 | 13.16 | 10157.57 |
250 | 2010.06.10 23:00 | sell | 84 | 0.10 | 91.32 | 0.00 | 0.00 | ||
251 | 2010.06.10 23:00 | modify | 84 | 0.10 | 91.32 | 92.12 | 91.12 | ||
252 | 2010.06.11 04:29 | close | 84 | 0.10 | 91.47 | 92.12 | 91.12 | -16.53 | 10141.04 |
253 | 2010.06.14 23:51 | sell | 85 | 0.10 | 91.62 | 0.00 | 0.00 | ||
254 | 2010.06.14 23:51 | modify | 85 | 0.10 | 91.62 | 92.42 | 91.44 | ||
255 | 2010.06.15 03:06 | close | 85 | 0.10 | 91.56 | 92.42 | 91.44 | 6.42 | 10147.47 |
256 | 2010.06.15 23:18 | sell | 86 | 0.10 | 91.51 | 0.00 | 0.00 | ||
257 | 2010.06.15 23:18 | modify | 86 | 0.10 | 91.51 | 92.31 | 91.34 | ||
258 | 2010.06.16 04:28 | close | 86 | 0.10 | 91.52 | 92.31 | 91.34 | -1.22 | 10146.25 |
259 | 2010.06.17 23:00 | sell | 87 | 0.10 | 91.00 | 0.00 | 0.00 | ||
260 | 2010.06.17 23:00 | modify | 87 | 0.10 | 91.00 | 91.80 | 90.70 | ||
261 | 2010.06.18 00:43 | close | 87 | 0.10 | 90.79 | 91.80 | 90.70 | 23.00 | 10169.25 |
262 | 2010.06.18 00:43 | buy | 88 | 0.10 | 90.79 | 0.00 | 0.00 | ||
263 | 2010.06.18 00:43 | modify | 88 | 0.10 | 90.79 | 89.99 | 91.04 | ||
264 | 2010.06.18 04:00 | close | 88 | 0.10 | 90.887 | 89.99 | 91.04 | 10.67 | 10179.92 |
265 | 2010.06.21 23:00 | sell | 89 | 0.10 | 91.09 | 0.00 | 0.00 | ||
266 | 2010.06.21 23:00 | modify | 89 | 0.10 | 91.09 | 91.89 | 90.88 | ||
267 | 2010.06.22 02:02 | close | 89 | 0.10 | 90.98 | 91.89 | 90.88 | 11.96 | 10191.88 |
268 | 2010.06.24 00:15 | sell | 90 | 0.10 | 89.96 | 0.00 | 0.00 | ||
269 | 2010.06.24 00:15 | modify | 90 | 0.10 | 89.96 | 90.76 | 89.78 | ||
270 | 2010.06.24 03:19 | close | 90 | 0.10 | 89.85 | 90.76 | 89.78 | 12.24 | 10204.12 |
271 | 2010.06.24 23:00 | sell | 91 | 0.10 | 89.65 | 0.00 | 0.00 | ||
272 | 2010.06.24 23:00 | modify | 91 | 0.10 | 89.65 | 90.45 | 89.39 | ||
273 | 2010.06.25 04:40 | close | 91 | 0.10 | 89.58 | 90.45 | 89.39 | 7.68 | 10211.80 |
274 | 2010.06.29 23:00 | sell | 92 | 0.10 | 88.591 | 0.00 | 0.00 | ||
275 | 2010.06.29 23:00 | modify | 92 | 0.10 | 88.591 | 89.39 | 88.43 | ||
276 | 2010.06.29 23:54 | close | 92 | 0.10 | 88.44 | 89.39 | 88.43 | 17.07 | 10228.87 |
277 | 2010.06.29 23:54 | buy | 93 | 0.10 | 88.45 | 0.00 | 0.00 | ||
278 | 2010.06.29 23:54 | modify | 93 | 0.10 | 88.45 | 87.65 | 88.61 | ||
279 | 2010.06.30 00:24 | close | 93 | 0.10 | 88.59 | 87.65 | 88.61 | 15.76 | 10244.63 |
280 | 2010.06.30 00:25 | sell | 94 | 0.10 | 88.59 | 0.00 | 0.00 | ||
281 | 2010.06.30 00:25 | modify | 94 | 0.10 | 88.59 | 89.39 | 88.45 | ||
282 | 2010.06.30 02:54 | close | 94 | 0.10 | 88.50 | 89.39 | 88.45 | 10.17 | 10254.80 |
283 | 2010.07.01 23:13 | sell | 95 | 0.10 | 87.659 | 0.00 | 0.00 | ||
284 | 2010.07.01 23:13 | modify | 95 | 0.10 | 87.659 | 88.46 | 87.47 | ||
285 | 2010.07.02 05:02 | close | 95 | 0.10 | 88.00 | 88.46 | 87.47 | -38.88 | 10215.92 |
286 | 2010.07.06 00:58 | buy | 96 | 0.10 | 87.63 | 0.00 | 0.00 | ||
287 | 2010.07.06 00:58 | modify | 96 | 0.10 | 87.63 | 86.83 | 87.81 | ||
288 | 2010.07.06 04:07 | close | 96 | 0.10 | 87.60 | 86.83 | 87.81 | -3.42 | 10212.50 |
289 | 2010.07.06 23:08 | sell | 97 | 0.10 | 87.54 | 0.00 | 0.00 | ||
290 | 2010.07.06 23:08 | modify | 97 | 0.10 | 87.54 | 88.34 | 87.38 | ||
291 | 2010.07.07 03:03 | close | 97 | 0.10 | 87.49 | 88.34 | 87.38 | 5.58 | 10218.08 |
292 | 2010.07.07 23:46 | sell | 98 | 0.10 | 87.80 | 0.00 | 0.00 | ||
293 | 2010.07.07 23:46 | modify | 98 | 0.10 | 87.80 | 88.60 | 87.35 | ||
294 | 2010.07.08 06:10 | close | 98 | 0.10 | 88.31 | 88.60 | 87.35 | -58.14 | 10159.94 |
295 | 2010.07.08 23:16 | sell | 99 | 0.10 | 88.43 | 0.00 | 0.00 | ||
296 | 2010.07.08 23:16 | modify | 99 | 0.10 | 88.43 | 89.23 | 88.27 | ||
297 | 2010.07.09 04:45 | close | 99 | 0.10 | 88.47 | 89.23 | 88.27 | -4.65 | 10155.29 |
298 | 2010.07.12 23:02 | sell | 100 | 0.10 | 88.63 | 0.00 | 0.00 | ||
299 | 2010.07.12 23:02 | modify | 100 | 0.10 | 88.63 | 89.43 | 88.51 | ||
300 | 2010.07.13 04:10 | close | 100 | 0.10 | 88.69 | 89.43 | 88.51 | -6.90 | 10148.39 |
301 | 2010.07.13 23:03 | sell | 101 | 0.10 | 88.69 | 0.00 | 0.00 | ||
302 | 2010.07.13 23:03 | modify | 101 | 0.10 | 88.69 | 89.49 | 88.29 | ||
303 | 2010.07.14 05:00 | close | 101 | 0.10 | 88.87 | 89.49 | 88.29 | -20.38 | 10128.01 |
304 | 2010.07.14 23:00 | sell | 102 | 0.10 | 88.43 | 0.00 | 0.00 | ||
305 | 2010.07.14 23:00 | modify | 102 | 0.10 | 88.43 | 89.23 | 88.12 | ||
306 | 2010.07.15 02:02 | close | 102 | 0.10 | 88.22 | 89.23 | 88.12 | 23.41 | 10151.43 |
307 | 2010.07.15 23:38 | sell | 103 | 0.10 | 87.50 | 0.00 | 0.00 | ||
308 | 2010.07.15 23:38 | modify | 103 | 0.10 | 87.50 | 88.30 | 87.34 | ||
309 | 2010.07.16 00:08 | t/p | 103 | 0.10 | 87.34 | 88.30 | 87.34 | 18.19 | 10169.62 |
310 | 2010.07.16 00:08 | buy | 104 | 0.10 | 87.338 | 0.00 | 0.00 | ||
311 | 2010.07.16 00:08 | modify | 104 | 0.10 | 87.338 | 86.54 | 87.52 | ||
312 | 2010.07.16 02:19 | close | 104 | 0.10 | 87.48 | 86.54 | 87.52 | 16.23 | 10185.85 |
313 | 2010.07.19 23:00 | buy | 105 | 0.10 | 86.67 | 0.00 | 0.00 | ||
314 | 2010.07.19 23:00 | modify | 105 | 0.10 | 86.67 | 85.87 | 86.90 | ||
315 | 2010.07.20 02:21 | close | 105 | 0.10 | 86.82 | 85.87 | 86.90 | 17.24 | 10203.08 |
316 | 2010.07.21 00:47 | buy | 106 | 0.10 | 87.29 | 0.00 | 0.00 | ||
317 | 2010.07.21 00:47 | modify | 106 | 0.10 | 87.29 | 86.49 | 87.57 | ||
318 | 2010.07.21 05:00 | close | 106 | 0.10 | 87.256 | 86.49 | 87.57 | -3.90 | 10199.18 |
319 | 2010.07.21 23:31 | buy | 107 | 0.10 | 86.95 | 0.00 | 0.00 | ||
320 | 2010.07.21 23:31 | modify | 107 | 0.10 | 86.95 | 86.15 | 87.15 | ||
321 | 2010.07.22 06:07 | close | 107 | 0.10 | 86.53 | 86.15 | 87.15 | -48.67 | 10150.51 |
322 | 2010.07.22 23:37 | sell | 108 | 0.10 | 87.01 | 0.00 | 0.00 | ||
323 | 2010.07.22 23:37 | modify | 108 | 0.10 | 87.01 | 87.81 | 86.88 | ||
324 | 2010.07.23 03:12 | close | 108 | 0.10 | 86.95 | 87.81 | 86.88 | 6.77 | 10157.29 |
325 | 2010.07.26 23:38 | sell | 109 | 0.10 | 87.00 | 0.00 | 0.00 | ||
326 | 2010.07.26 23:38 | modify | 109 | 0.10 | 87.00 | 87.80 | 86.79 | ||
327 | 2010.07.27 02:11 | close | 109 | 0.10 | 86.83 | 87.80 | 86.79 | 19.45 | 10176.74 |
328 | 2010.07.28 00:07 | buy | 110 | 0.10 | 87.829 | 0.00 | 0.00 | ||
329 | 2010.07.28 00:07 | modify | 110 | 0.10 | 87.829 | 87.03 | 87.97 | ||
330 | 2010.07.28 05:00 | close | 110 | 0.10 | 87.76 | 87.03 | 87.97 | -7.86 | 10168.88 |
331 | 2010.07.28 23:40 | buy | 111 | 0.10 | 87.34 | 0.00 | 0.00 | ||
332 | 2010.07.28 23:40 | modify | 111 | 0.10 | 87.34 | 86.54 | 87.59 | ||
333 | 2010.07.29 00:43 | close | 111 | 0.10 | 87.50 | 86.54 | 87.59 | 18.16 | 10187.04 |
334 | 2010.07.29 00:44 | sell | 112 | 0.10 | 87.50 | 0.00 | 0.00 | ||
335 | 2010.07.29 00:44 | modify | 112 | 0.10 | 87.50 | 88.30 | 87.32 | ||
336 | 2010.07.29 02:18 | close | 112 | 0.10 | 87.358 | 88.30 | 87.32 | 16.25 | 10203.29 |
337 | 2010.07.29 23:00 | buy | 113 | 0.10 | 86.787 | 0.00 | 0.00 | ||
338 | 2010.07.29 23:00 | modify | 113 | 0.10 | 86.787 | 85.99 | 86.97 | ||
339 | 2010.07.29 23:22 | close | 113 | 0.10 | 86.96 | 85.99 | 86.97 | 19.89 | 10223.18 |
340 | 2010.07.29 23:23 | sell | 114 | 0.10 | 86.96 | 0.00 | 0.00 | ||
341 | 2010.07.29 23:23 | modify | 114 | 0.10 | 86.96 | 87.76 | 86.76 | ||
342 | 2010.07.30 00:29 | close | 114 | 0.10 | 86.79 | 87.76 | 86.76 | 19.46 | 10242.64 |
343 | 2010.07.30 00:29 | buy | 115 | 0.10 | 86.787 | 0.00 | 0.00 | ||
344 | 2010.07.30 00:29 | modify | 115 | 0.10 | 86.787 | 85.99 | 86.99 | ||
345 | 2010.07.30 06:09 | close | 115 | 0.10 | 86.41 | 85.99 | 86.99 | -43.63 | 10199.01 |
346 | 2010.08.03 00:36 | sell | 116 | 0.10 | 86.52 | 0.00 | 0.00 | ||
347 | 2010.08.03 00:36 | modify | 116 | 0.10 | 86.52 | 87.32 | 86.39 | ||
348 | 2010.08.03 03:49 | close | 116 | 0.10 | 86.46 | 87.32 | 86.39 | 6.94 | 10205.95 |
349 | 2010.08.04 00:24 | buy | 117 | 0.10 | 85.768 | 0.00 | 0.00 | ||
350 | 2010.08.04 00:24 | modify | 117 | 0.10 | 85.768 | 84.97 | 85.89 | ||
351 | 2010.08.04 01:36 | close | 117 | 0.10 | 85.86 | 84.97 | 85.89 | 10.72 | 10216.67 |
352 | 2010.08.05 00:15 | sell | 118 | 0.10 | 86.37 | 0.00 | 0.00 | ||
353 | 2010.08.05 00:15 | modify | 118 | 0.10 | 86.37 | 87.17 | 86.18 | ||
354 | 2010.08.05 03:02 | close | 118 | 0.10 | 86.24 | 87.17 | 86.18 | 15.07 | 10231.74 |
355 | 2010.08.09 23:00 | sell | 119 | 0.10 | 85.93 | 0.00 | 0.00 | ||
356 | 2010.08.09 23:00 | modify | 119 | 0.10 | 85.93 | 86.73 | 85.78 | ||
357 | 2010.08.10 02:55 | close | 119 | 0.10 | 85.88 | 86.73 | 85.78 | 5.69 | 10237.43 |
358 | 2010.08.11 23:15 | buy | 120 | 0.10 | 85.20 | 0.00 | 0.00 | ||
359 | 2010.08.11 23:15 | modify | 120 | 0.10 | 85.20 | 84.40 | 85.39 | ||
360 | 2010.08.12 05:45 | close | 120 | 0.10 | 85.03 | 84.40 | 85.39 | -20.12 | 10217.31 |
361 | 2010.08.13 00:50 | sell | 121 | 0.10 | 85.99 | 0.00 | 0.00 | ||
362 | 2010.08.13 00:50 | modify | 121 | 0.10 | 85.99 | 86.79 | 85.82 | ||
363 | 2010.08.13 05:13 | close | 121 | 0.10 | 86.08 | 86.79 | 85.82 | -10.46 | 10206.85 |
364 | 2010.08.17 00:21 | sell | 122 | 0.10 | 85.40 | 0.00 | 0.00 | ||
365 | 2010.08.17 00:21 | modify | 122 | 0.10 | 85.40 | 86.20 | 85.25 | ||
366 | 2010.08.17 01:18 | close | 122 | 0.10 | 85.28 | 86.20 | 85.25 | 14.07 | 10220.92 |
367 | 2010.08.18 23:35 | buy | 123 | 0.10 | 85.36 | 0.00 | 0.00 | ||
368 | 2010.08.18 23:35 | modify | 123 | 0.10 | 85.36 | 84.56 | 85.49 | ||
369 | 2010.08.19 01:09 | close | 123 | 0.10 | 85.473 | 84.56 | 85.49 | 13.09 | 10234.01 |
370 | 2010.08.19 23:00 | sell | 124 | 0.10 | 85.39 | 0.00 | 0.00 | ||
371 | 2010.08.19 23:00 | modify | 124 | 0.10 | 85.39 | 86.19 | 85.26 | ||
372 | 2010.08.19 23:45 | close | 124 | 0.10 | 85.28 | 86.19 | 85.26 | 12.90 | 10246.91 |
373 | 2010.08.19 23:46 | buy | 125 | 0.10 | 85.269 | 0.00 | 0.00 | ||
374 | 2010.08.19 23:46 | modify | 125 | 0.10 | 85.269 | 84.47 | 85.41 | ||
375 | 2010.08.20 02:54 | close | 125 | 0.10 | 85.38 | 84.47 | 85.41 | 12.96 | 10259.87 |
376 | 2010.08.23 23:00 | buy | 126 | 0.10 | 85.159 | 0.00 | 0.00 | ||
377 | 2010.08.23 23:00 | modify | 126 | 0.10 | 85.159 | 84.36 | 85.35 | ||
378 | 2010.08.24 05:00 | close | 126 | 0.10 | 85.05 | 84.36 | 85.35 | -12.86 | 10247.00 |
379 | 2010.08.24 23:00 | buy | 127 | 0.10 | 83.919 | 0.00 | 0.00 | ||
380 | 2010.08.24 23:00 | modify | 127 | 0.10 | 83.919 | 83.12 | 84.37 | ||
381 | 2010.08.25 02:17 | close | 127 | 0.10 | 84.30 | 83.12 | 84.37 | 45.16 | 10292.16 |
382 | 2010.08.25 23:00 | buy | 128 | 0.10 | 84.572 | 0.00 | 0.00 | ||
383 | 2010.08.25 23:00 | modify | 128 | 0.10 | 84.572 | 83.77 | 84.81 | ||
384 | 2010.08.26 01:14 | close | 128 | 0.10 | 84.77 | 83.77 | 84.81 | 23.23 | 10315.39 |
385 | 2010.08.27 00:22 | buy | 129 | 0.10 | 84.37 | 0.00 | 0.00 | ||
386 | 2010.08.27 00:22 | modify | 129 | 0.10 | 84.37 | 83.57 | 84.52 | ||
387 | 2010.08.27 04:00 | close | 129 | 0.10 | 84.40 | 83.57 | 84.52 | 3.55 | 10318.94 |
388 | 2010.08.27 23:00 | buy | 130 | 0.10 | 85.227 | 0.00 | 0.00 | ||
389 | 2010.08.27 23:00 | modify | 130 | 0.10 | 85.227 | 84.43 | 85.45 | ||
390 | 2010.08.30 00:04 | t/p | 130 | 0.10 | 85.45 | 84.43 | 85.45 | 26.06 | 10345.00 |
391 | 2010.08.31 00:06 | buy | 131 | 0.10 | 84.51 | 0.00 | 0.00 | ||
392 | 2010.08.31 00:06 | modify | 131 | 0.10 | 84.51 | 83.71 | 84.73 | ||
393 | 2010.08.31 01:55 | close | 131 | 0.10 | 84.62 | 83.71 | 84.73 | 13.00 | 10358.00 |
394 | 2010.08.31 23:00 | sell | 132 | 0.10 | 84.19 | 0.00 | 0.00 | ||
395 | 2010.08.31 23:00 | modify | 132 | 0.10 | 84.19 | 84.99 | 83.94 | ||
396 | 2010.09.01 06:28 | close | 132 | 0.10 | 84.44 | 84.99 | 83.94 | -29.74 | 10328.26 |
397 | 2010.09.03 23:00 | buy | 133 | 0.10 | 84.307 | 0.00 | 0.00 | ||
398 | 2010.09.03 23:00 | modify | 133 | 0.10 | 84.307 | 83.51 | 84.48 | ||
399 | 2010.09.06 01:58 | close | 133 | 0.10 | 84.47 | 83.51 | 84.48 | 19.26 | 10347.52 |
400 | 2010.09.07 00:41 | buy | 134 | 0.10 | 84.12 | 0.00 | 0.00 | ||
401 | 2010.09.07 00:41 | modify | 134 | 0.10 | 84.12 | 83.32 | 84.25 | ||
402 | 2010.09.07 02:15 | close | 134 | 0.10 | 84.21 | 83.32 | 84.25 | 10.69 | 10358.21 |
403 | 2010.09.07 23:00 | sell | 135 | 0.10 | 83.84 | 0.00 | 0.00 | ||
404 | 2010.09.07 23:00 | modify | 135 | 0.10 | 83.84 | 84.64 | 83.68 | ||
405 | 2010.09.08 00:07 | close | 135 | 0.10 | 83.73 | 84.64 | 83.68 | 13.01 | 10371.22 |
406 | 2010.09.08 00:07 | buy | 136 | 0.10 | 83.71 | 0.00 | 0.00 | ||
407 | 2010.09.08 00:07 | modify | 136 | 0.10 | 83.71 | 82.91 | 83.85 | ||
408 | 2010.09.08 02:25 | close | 136 | 0.10 | 83.825 | 82.91 | 83.85 | 13.72 | 10384.94 |
409 | 2010.09.09 00:55 | sell | 137 | 0.10 | 83.97 | 0.00 | 0.00 | ||
410 | 2010.09.09 00:55 | modify | 137 | 0.10 | 83.97 | 84.77 | 83.81 | ||
411 | 2010.09.09 03:33 | t/p | 137 | 0.10 | 83.81 | 84.77 | 83.81 | 19.09 | 10404.03 |
412 | 2010.09.09 23:00 | buy | 138 | 0.10 | 83.78 | 0.00 | 0.00 | ||
413 | 2010.09.09 23:00 | modify | 138 | 0.10 | 83.78 | 82.98 | 83.92 | ||
414 | 2010.09.10 00:24 | close | 138 | 0.10 | 83.90 | 82.98 | 83.92 | 14.26 | 10418.29 |
415 | 2010.09.10 00:24 | sell | 139 | 0.10 | 83.91 | 0.00 | 0.00 | ||
416 | 2010.09.10 00:24 | modify | 139 | 0.10 | 83.91 | 84.71 | 83.76 | ||
417 | 2010.09.10 05:17 | close | 139 | 0.10 | 84.195 | 84.71 | 83.76 | -33.85 | 10384.44 |
418 | 2010.09.13 23:30 | sell | 140 | 0.10 | 83.70 | 0.00 | 0.00 | ||
419 | 2010.09.13 23:30 | modify | 140 | 0.10 | 83.70 | 84.50 | 83.57 | ||
420 | 2010.09.14 01:49 | close | 140 | 0.10 | 83.61 | 84.50 | 83.57 | 10.63 | 10395.07 |
421 | 2010.09.14 23:56 | buy | 141 | 0.10 | 83.00 | 0.00 | 0.00 | ||
422 | 2010.09.14 23:56 | modify | 141 | 0.10 | 83.00 | 82.20 | 83.14 | ||
423 | 2010.09.15 02:18 | close | 141 | 0.10 | 83.12 | 82.20 | 83.14 | 14.40 | 10409.46 |
424 | 2010.09.15 23:00 | sell | 142 | 0.10 | 85.73 | 0.00 | 0.00 | ||
425 | 2010.09.15 23:00 | modify | 142 | 0.10 | 85.73 | 86.53 | 85.50 | ||
426 | 2010.09.16 01:56 | close | 142 | 0.10 | 85.61 | 86.53 | 85.50 | 13.63 | 10423.10 |
427 | 2010.09.17 00:47 | sell | 143 | 0.10 | 85.87 | 0.00 | 0.00 | ||
428 | 2010.09.17 00:47 | modify | 143 | 0.10 | 85.87 | 86.67 | 85.72 | ||
429 | 2010.09.17 02:22 | close | 143 | 0.10 | 85.73 | 86.67 | 85.72 | 16.33 | 10439.43 |
430 | 2010.09.20 23:00 | buy | 144 | 0.10 | 85.69 | 0.00 | 0.00 | ||
431 | 2010.09.20 23:00 | modify | 144 | 0.10 | 85.69 | 84.89 | 85.82 | ||
432 | 2010.09.21 01:30 | close | 144 | 0.10 | 85.75 | 84.89 | 85.82 | 6.96 | 10446.38 |
433 | 2010.09.22 00:16 | sell | 145 | 0.10 | 85.16 | 0.00 | 0.00 | ||
434 | 2010.09.22 00:16 | modify | 145 | 0.10 | 85.16 | 85.96 | 85.01 | ||
435 | 2010.09.22 01:26 | close | 145 | 0.10 | 85.02 | 85.96 | 85.01 | 16.47 | 10462.85 |
436 | 2010.09.24 00:38 | sell | 146 | 0.10 | 84.44 | 0.00 | 0.00 | ||
437 | 2010.09.24 00:38 | modify | 146 | 0.10 | 84.44 | 85.24 | 84.29 | ||
438 | 2010.09.24 05:39 | close | 146 | 0.10 | 84.54 | 85.24 | 84.29 | -11.83 | 10451.02 |
439 | 2010.09.27 23:00 | sell | 147 | 0.10 | 84.29 | 0.00 | 0.00 | ||
440 | 2010.09.27 23:00 | modify | 147 | 0.10 | 84.29 | 85.09 | 84.14 | ||
441 | 2010.09.28 03:22 | close | 147 | 0.10 | 84.25 | 85.09 | 84.14 | 4.62 | 10455.64 |
442 | 2010.09.28 23:54 | buy | 148 | 0.10 | 83.81 | 0.00 | 0.00 | ||
443 | 2010.09.28 23:54 | modify | 148 | 0.10 | 83.81 | 83.01 | 83.95 | ||
444 | 2010.09.29 01:43 | close | 148 | 0.10 | 83.93 | 83.01 | 83.95 | 14.26 | 10469.90 |
445 | 2010.09.29 23:01 | sell | 149 | 0.10 | 83.70 | 0.00 | 0.00 | ||
446 | 2010.09.29 23:01 | modify | 149 | 0.10 | 83.70 | 84.50 | 83.57 | ||
447 | 2010.09.30 02:23 | close | 149 | 0.10 | 83.66 | 84.50 | 83.57 | 4.39 | 10474.29 |
448 | 2010.10.01 00:06 | sell | 150 | 0.10 | 83.53 | 0.00 | 0.00 | ||
449 | 2010.10.01 00:06 | modify | 150 | 0.10 | 83.53 | 84.33 | 83.40 | ||
450 | 2010.10.01 02:47 | close | 150 | 0.10 | 83.45 | 84.33 | 83.40 | 9.59 | 10483.88 |
451 | 2010.10.05 00:44 | sell | 151 | 0.10 | 83.47 | 0.00 | 0.00 | ||
452 | 2010.10.05 00:44 | modify | 151 | 0.10 | 83.47 | 84.27 | 83.31 | ||
453 | 2010.10.05 04:15 | close | 151 | 0.10 | 83.49 | 84.27 | 83.31 | -2.40 | 10481.48 |
454 | 2010.10.07 00:50 | sell | 152 | 0.10 | 83.01 | 0.00 | 0.00 | ||
455 | 2010.10.07 00:50 | modify | 152 | 0.10 | 83.01 | 83.81 | 82.85 | ||
456 | 2010.10.07 02:31 | close | 152 | 0.10 | 82.87 | 83.81 | 82.85 | 16.89 | 10498.37 |
457 | 2010.10.07 23:45 | buy | 153 | 0.10 | 82.31 | 0.00 | 0.00 | ||
458 | 2010.10.07 23:45 | modify | 153 | 0.10 | 82.31 | 81.51 | 82.44 | ||
459 | 2010.10.08 02:10 | close | 153 | 0.10 | 82.42 | 81.51 | 82.44 | 13.31 | 10511.68 |
460 | 2010.10.12 00:19 | buy | 154 | 0.10 | 82.02 | 0.00 | 0.00 | ||
461 | 2010.10.12 00:19 | modify | 154 | 0.10 | 82.02 | 81.22 | 82.15 | ||
462 | 2010.10.12 01:11 | close | 154 | 0.10 | 82.13 | 81.22 | 82.15 | 13.39 | 10525.07 |
463 | 2010.10.12 23:00 | buy | 155 | 0.10 | 81.715 | 0.00 | 0.00 | ||
464 | 2010.10.12 23:00 | modify | 155 | 0.10 | 81.715 | 80.92 | 81.92 | ||
465 | 2010.10.13 02:02 | close | 155 | 0.10 | 81.85 | 80.92 | 81.92 | 16.45 | 10541.52 |
466 | 2010.10.18 23:23 | sell | 156 | 0.10 | 81.28 | 0.00 | 0.00 | ||
467 | 2010.10.18 23:23 | modify | 156 | 0.10 | 81.28 | 82.08 | 81.13 | ||
468 | 2010.10.19 01:08 | close | 156 | 0.10 | 81.16 | 82.08 | 81.13 | 14.66 | 10556.18 |
469 | 2010.10.19 23:18 | sell | 157 | 0.10 | 81.60 | 0.00 | 0.00 | ||
470 | 2010.10.19 23:18 | modify | 157 | 0.10 | 81.60 | 82.40 | 81.45 | ||
471 | 2010.10.20 01:41 | close | 157 | 0.10 | 81.52 | 82.40 | 81.45 | 9.68 | 10565.86 |
472 | 2010.10.21 00:48 | buy | 158 | 0.10 | 81.072 | 0.00 | 0.00 | ||
473 | 2010.10.21 00:48 | modify | 158 | 0.10 | 81.072 | 80.27 | 81.20 | ||
474 | 2010.10.21 03:22 | t/p | 158 | 0.10 | 81.20 | 80.27 | 81.20 | 15.70 | 10581.56 |
475 | 2010.10.26 23:09 | buy | 159 | 0.10 | 81.37 | 0.00 | 0.00 | ||
476 | 2010.10.26 23:09 | modify | 159 | 0.10 | 81.37 | 80.57 | 81.59 | ||
477 | 2010.10.27 02:30 | close | 159 | 0.10 | 81.45 | 80.57 | 81.59 | 9.78 | 10591.34 |
478 | 2010.11.01 23:11 | sell | 160 | 0.10 | 80.62 | 0.00 | 0.00 | ||
479 | 2010.11.01 23:11 | modify | 160 | 0.10 | 80.62 | 81.42 | 80.46 | ||
480 | 2010.11.02 04:30 | close | 160 | 0.10 | 80.58 | 81.42 | 80.46 | 4.83 | 10596.17 |
481 | 2010.11.04 00:03 | buy | 161 | 0.10 | 81.03 | 0.00 | 0.00 | ||
482 | 2010.11.04 00:03 | modify | 161 | 0.10 | 81.03 | 80.23 | 81.26 | ||
483 | 2010.11.04 01:43 | close | 161 | 0.10 | 81.16 | 80.23 | 81.26 | 16.02 | 10612.19 |
484 | 2010.11.04 23:21 | sell | 162 | 0.10 | 80.76 | 0.00 | 0.00 | ||
485 | 2010.11.04 23:21 | modify | 162 | 0.10 | 80.76 | 81.56 | 80.61 | ||
486 | 2010.11.05 00:34 | close | 162 | 0.10 | 80.67 | 81.56 | 80.61 | 11.03 | 10623.22 |
487 | 2010.11.05 00:34 | buy | 163 | 0.10 | 80.64 | 0.00 | 0.00 | ||
488 | 2010.11.05 00:34 | modify | 163 | 0.10 | 80.64 | 79.84 | 80.79 | ||
489 | 2010.11.05 00:47 | close | 163 | 0.10 | 80.76 | 79.84 | 80.79 | 14.86 | 10638.08 |
490 | 2010.11.10 00:51 | buy | 164 | 0.10 | 81.57 | 0.00 | 0.00 | ||
491 | 2010.11.10 00:51 | modify | 164 | 0.10 | 81.57 | 80.77 | 81.88 | ||
492 | 2010.11.10 02:05 | close | 164 | 0.10 | 81.76 | 80.77 | 81.88 | 23.24 | 10661.32 |
493 | 2010.11.12 00:52 | buy | 165 | 0.10 | 82.41 | 0.00 | 0.00 | ||
494 | 2010.11.12 00:52 | modify | 165 | 0.10 | 82.41 | 81.61 | 82.55 | ||
495 | 2010.11.12 05:29 | close | 165 | 0.10 | 82.37 | 81.61 | 82.55 | -4.86 | 10656.46 |
496 | 2010.11.12 23:00 | sell | 166 | 0.10 | 82.52 | 0.00 | 0.00 | ||
497 | 2010.11.12 23:00 | modify | 166 | 0.10 | 82.52 | 83.32 | 82.35 | ||
498 | 2010.11.15 06:09 | close | 166 | 0.10 | 82.67 | 83.32 | 82.35 | -18.27 | 10638.19 |
499 | 2010.11.16 00:24 | sell | 167 | 0.10 | 83.20 | 0.00 | 0.00 | ||
500 | 2010.11.16 00:24 | modify | 167 | 0.10 | 83.20 | 84.00 | 82.97 | ||
501 | 2010.11.16 02:11 | close | 167 | 0.10 | 83.07 | 84.00 | 82.97 | 15.65 | 10653.84 |
502 | 2010.11.16 23:31 | sell | 168 | 0.10 | 83.40 | 0.00 | 0.00 | ||
503 | 2010.11.16 23:31 | modify | 168 | 0.10 | 83.40 | 84.20 | 83.23 | ||
504 | 2010.11.17 02:49 | close | 168 | 0.10 | 83.30 | 84.20 | 83.23 | 11.87 | 10665.71 |
505 | 2010.11.17 23:00 | buy | 169 | 0.10 | 83.181 | 0.00 | 0.00 | ||
506 | 2010.11.17 23:00 | modify | 169 | 0.10 | 83.181 | 82.38 | 83.35 | ||
507 | 2010.11.18 02:02 | close | 169 | 0.10 | 83.26 | 82.38 | 83.35 | 9.36 | 10675.07 |
508 | 2010.11.24 00:52 | sell | 170 | 0.10 | 83.26 | 0.00 | 0.00 | ||
509 | 2010.11.24 00:52 | modify | 170 | 0.10 | 83.26 | 84.06 | 83.08 | ||
510 | 2010.11.24 06:39 | close | 170 | 0.10 | 83.22 | 84.06 | 83.08 | 4.81 | 10679.88 |
511 | 2010.11.26 00:28 | sell | 171 | 0.10 | 83.68 | 0.00 | 0.00 | ||
512 | 2010.11.26 00:28 | modify | 171 | 0.10 | 83.68 | 84.48 | 83.51 | ||
513 | 2010.11.26 04:56 | close | 171 | 0.10 | 83.73 | 84.48 | 83.51 | -5.97 | 10673.91 |
514 | 2010.11.30 23:21 | buy | 172 | 0.10 | 83.59 | 0.00 | 0.00 | ||
515 | 2010.11.30 23:21 | modify | 172 | 0.10 | 83.59 | 82.79 | 83.72 | ||
516 | 2010.12.01 02:07 | close | 172 | 0.10 | 83.70 | 82.79 | 83.72 | 13.10 | 10687.01 |
517 | 2010.12.03 00:40 | buy | 173 | 0.10 | 83.79 | 0.00 | 0.00 | ||
518 | 2010.12.03 00:40 | modify | 173 | 0.10 | 83.79 | 82.99 | 83.93 | ||
519 | 2010.12.03 05:18 | close | 173 | 0.10 | 83.71 | 82.99 | 83.93 | -9.56 | 10677.45 |
520 | 2010.12.03 23:00 | buy | 174 | 0.10 | 82.534 | 0.00 | 0.00 | ||
521 | 2010.12.03 23:00 | modify | 174 | 0.10 | 82.534 | 81.73 | 82.99 | ||
522 | 2010.12.06 03:49 | close | 174 | 0.10 | 82.89 | 81.73 | 82.99 | 42.91 | 10720.35 |
523 | 2010.12.09 00:18 | sell | 175 | 0.10 | 84.08 | 0.00 | 0.00 | ||
524 | 2010.12.09 00:18 | modify | 175 | 0.10 | 84.08 | 84.88 | 83.94 | ||
525 | 2010.12.09 01:30 | close | 175 | 0.10 | 83.97 | 84.88 | 83.94 | 13.10 | 10733.45 |
526 | 2010.12.09 23:36 | sell | 176 | 0.10 | 83.76 | 0.00 | 0.00 | ||
527 | 2010.12.09 23:36 | modify | 176 | 0.10 | 83.76 | 84.56 | 83.63 | ||
528 | 2010.12.10 03:14 | close | 176 | 0.10 | 83.708 | 84.56 | 83.63 | 6.08 | 10739.54 |
529 | 2010.12.13 23:52 | sell | 177 | 0.10 | 83.47 | 0.00 | 0.00 | ||
530 | 2010.12.13 23:52 | modify | 177 | 0.10 | 83.47 | 84.27 | 83.26 | ||
531 | 2010.12.14 05:00 | close | 177 | 0.10 | 83.454 | 84.27 | 83.26 | 1.79 | 10741.33 |
532 | 2010.12.15 00:15 | sell | 178 | 0.10 | 83.72 | 0.00 | 0.00 | ||
533 | 2010.12.15 00:15 | modify | 178 | 0.10 | 83.72 | 84.52 | 83.56 | ||
534 | 2010.12.15 04:29 | close | 178 | 0.10 | 83.81 | 84.52 | 83.56 | -10.74 | 10730.59 |
535 | 2010.12.16 23:00 | buy | 179 | 0.10 | 83.919 | 0.00 | 0.00 | ||
536 | 2010.12.16 23:00 | modify | 179 | 0.10 | 83.919 | 83.12 | 84.28 | ||
537 | 2010.12.17 05:10 | close | 179 | 0.10 | 83.87 | 83.12 | 84.28 | -5.88 | 10724.70 |
538 | 2010.12.23 23:52 | sell | 180 | 0.10 | 83.01 | 0.00 | 0.00 | ||
539 | 2010.12.23 23:52 | modify | 180 | 0.10 | 83.01 | 83.81 | 82.87 | ||
540 | 2010.12.24 04:00 | close | 180 | 0.10 | 83.02 | 83.81 | 82.87 | -1.33 | 10723.37 |
541 | 2010.12.29 00:24 | buy | 181 | 0.10 | 82.35 | 0.00 | 0.00 | ||
542 | 2010.12.29 00:24 | modify | 181 | 0.10 | 82.35 | 81.55 | 82.49 | ||
543 | 2010.12.29 05:00 | close | 181 | 0.10 | 82.291 | 81.55 | 82.49 | -7.17 | 10716.20 |
544 | 2011.01.03 23:07 | sell | 182 | 0.10 | 81.75 | 0.00 | 0.00 | ||
545 | 2011.01.03 23:07 | modify | 182 | 0.10 | 81.75 | 82.55 | 81.54 | ||
546 | 2011.01.04 01:04 | close | 182 | 0.10 | 81.66 | 82.55 | 81.54 | 10.89 | 10727.09 |
547 | 2011.01.04 23:08 | sell | 183 | 0.10 | 82.08 | 0.00 | 0.00 | ||
548 | 2011.01.04 23:08 | modify | 183 | 0.10 | 82.08 | 82.88 | 81.88 | ||
549 | 2011.01.05 01:35 | close | 183 | 0.10 | 81.98 | 82.88 | 81.88 | 12.07 | 10739.17 |
550 | 2011.01.07 23:00 | sell | 184 | 0.10 | 83.12 | 0.00 | 0.00 | ||
551 | 2011.01.07 23:00 | modify | 184 | 0.10 | 83.12 | 83.92 | 82.94 | ||
552 | 2011.01.10 01:28 | close | 184 | 0.10 | 82.987 | 83.92 | 82.94 | 15.90 | 10755.07 |
553 | 2011.01.11 23:42 | sell | 185 | 0.10 | 83.35 | 0.00 | 0.00 | ||
554 | 2011.01.11 23:42 | modify | 185 | 0.10 | 83.35 | 84.15 | 83.17 | ||
555 | 2011.01.12 03:58 | close | 185 | 0.10 | 83.19 | 84.15 | 83.17 | 19.10 | 10774.17 |
556 | 2011.01.12 23:17 | sell | 186 | 0.10 | 83.02 | 0.00 | 0.00 | ||
557 | 2011.01.12 23:17 | modify | 186 | 0.10 | 83.02 | 83.82 | 82.86 | ||
558 | 2011.01.13 03:29 | close | 186 | 0.10 | 83.01 | 83.82 | 82.86 | 0.81 | 10774.98 |
559 | 2011.01.13 23:04 | sell | 187 | 0.10 | 82.83 | 0.00 | 0.00 | ||
560 | 2011.01.13 23:04 | modify | 187 | 0.10 | 82.83 | 83.63 | 82.70 | ||
561 | 2011.01.13 23:16 | close | 187 | 0.10 | 82.71 | 83.63 | 82.70 | 14.51 | 10789.49 |
562 | 2011.01.13 23:16 | buy | 188 | 0.10 | 82.71 | 0.00 | 0.00 | ||
563 | 2011.01.13 23:16 | modify | 188 | 0.10 | 82.71 | 81.91 | 82.85 | ||
564 | 2011.01.14 07:10 | close | 188 | 0.10 | 82.57 | 81.91 | 82.85 | -17.00 | 10772.49 |
565 | 2011.01.14 23:00 | buy | 189 | 0.10 | 82.86 | 0.00 | 0.00 | ||
566 | 2011.01.14 23:00 | modify | 189 | 0.10 | 82.86 | 82.06 | 83.06 | ||
567 | 2011.01.17 02:10 | close | 189 | 0.10 | 82.99 | 82.06 | 83.06 | 15.62 | 10788.10 |
568 | 2011.01.18 23:01 | buy | 190 | 0.10 | 82.55 | 0.00 | 0.00 | ||
569 | 2011.01.18 23:01 | modify | 190 | 0.10 | 82.55 | 81.75 | 82.73 | ||
570 | 2011.01.19 00:30 | close | 190 | 0.10 | 82.65 | 81.75 | 82.73 | 12.06 | 10800.16 |
571 | 2011.01.19 23:39 | sell | 191 | 0.10 | 82.10 | 0.00 | 0.00 | ||
572 | 2011.01.19 23:39 | modify | 191 | 0.10 | 82.10 | 82.90 | 81.88 | ||
573 | 2011.01.20 04:24 | close | 191 | 0.10 | 82.14 | 82.90 | 81.88 | -5.26 | 10794.90 |
574 | 2011.01.26 00:44 | sell | 192 | 0.10 | 82.26 | 0.00 | 0.00 | ||
575 | 2011.01.26 00:44 | modify | 192 | 0.10 | 82.26 | 83.06 | 82.12 | ||
576 | 2011.01.26 02:22 | close | 192 | 0.10 | 82.15 | 83.06 | 82.12 | 13.39 | 10808.29 |
577 | 2011.01.26 23:00 | buy | 193 | 0.10 | 82.174 | 0.00 | 0.00 | ||
578 | 2011.01.26 23:00 | modify | 193 | 0.10 | 82.174 | 81.37 | 82.56 | ||
579 | 2011.01.27 04:56 | close | 193 | 0.10 | 82.16 | 81.37 | 82.56 | -1.83 | 10806.46 |
580 | 2011.01.28 00:38 | sell | 194 | 0.10 | 82.91 | 0.00 | 0.00 | ||
581 | 2011.01.28 00:38 | modify | 194 | 0.10 | 82.91 | 83.71 | 82.78 | ||
582 | 2011.01.28 01:47 | close | 194 | 0.10 | 82.81 | 83.71 | 82.78 | 12.08 | 10818.54 |
583 | 2011.02.03 23:02 | sell | 195 | 0.10 | 81.68 | 0.00 | 0.00 | ||
584 | 2011.02.03 23:02 | modify | 195 | 0.10 | 81.68 | 82.48 | 81.54 | ||
585 | 2011.02.04 02:06 | close | 195 | 0.10 | 81.59 | 82.48 | 81.54 | 10.90 | 10829.45 |
586 | 2011.02.09 00:31 | buy | 196 | 0.10 | 82.26 | 0.00 | 0.00 | ||
587 | 2011.02.09 00:31 | modify | 196 | 0.10 | 82.26 | 81.46 | 82.40 | ||
588 | 2011.02.09 01:14 | close | 196 | 0.10 | 82.37 | 81.46 | 82.40 | 13.35 | 10842.80 |
589 | 2011.02.10 23:53 | sell | 197 | 0.10 | 83.33 | 0.00 | 0.00 | ||
590 | 2011.02.10 23:53 | modify | 197 | 0.10 | 83.33 | 84.13 | 83.18 | ||
591 | 2011.02.11 07:49 | close | 197 | 0.10 | 83.46 | 84.13 | 83.18 | -15.71 | 10827.09 |
592 | 2011.02.15 01:00 | sell | 198 | 0.10 | 83.39 | 0.00 | 0.00 | ||
593 | 2011.02.15 01:00 | modify | 198 | 0.10 | 83.39 | 84.19 | 83.23 | ||
594 | 2011.02.15 02:04 | close | 198 | 0.10 | 83.24 | 84.19 | 83.23 | 18.02 | 10845.11 |
595 | 2011.02.16 00:03 | buy | 199 | 0.10 | 83.71 | 0.00 | 0.00 | ||
596 | 2011.02.16 00:03 | modify | 199 | 0.10 | 83.71 | 82.91 | 83.87 | ||
597 | 2011.02.16 03:01 | close | 199 | 0.10 | 83.79 | 82.91 | 83.87 | 9.55 | 10854.66 |
598 | 2011.02.17 00:50 | buy | 200 | 0.10 | 83.56 | 0.00 | 0.00 | ||
599 | 2011.02.17 00:50 | modify | 200 | 0.10 | 83.56 | 82.76 | 83.70 | ||
600 | 2011.02.17 04:04 | close | 200 | 0.10 | 83.60 | 82.76 | 83.70 | 4.78 | 10859.44 |
601 | 2011.02.21 23:15 | sell | 201 | 0.10 | 83.239 | 0.00 | 0.00 | ||
602 | 2011.02.21 23:15 | modify | 201 | 0.10 | 83.239 | 84.04 | 83.03 | ||
603 | 2011.02.22 01:36 | t/p | 201 | 0.10 | 83.03 | 84.04 | 83.03 | 25.04 | 10884.48 |
604 | 2011.02.22 23:00 | sell | 202 | 0.10 | 82.78 | 0.00 | 0.00 | ||
605 | 2011.02.22 23:00 | modify | 202 | 0.10 | 82.78 | 83.58 | 82.64 | ||
606 | 2011.02.23 03:15 | close | 202 | 0.10 | 82.71 | 83.58 | 82.64 | 8.33 | 10892.81 |
607 | 2011.02.23 23:15 | buy | 203 | 0.10 | 82.45 | 0.00 | 0.00 | ||
608 | 2011.02.23 23:15 | modify | 203 | 0.10 | 82.45 | 81.65 | 82.60 | ||
609 | 2011.02.24 05:15 | close | 203 | 0.10 | 82.177 | 81.65 | 82.60 | -33.35 | 10859.46 |
610 | 2011.02.24 23:51 | sell | 204 | 0.10 | 81.95 | 0.00 | 0.00 | ||
611 | 2011.02.24 23:51 | modify | 204 | 0.10 | 81.95 | 82.75 | 81.73 | ||
612 | 2011.02.25 04:26 | close | 204 | 0.10 | 81.916 | 82.75 | 81.73 | 4.02 | 10863.48 |
613 | 2011.03.01 00:45 | sell | 205 | 0.10 | 81.85 | 0.00 | 0.00 | ||
614 | 2011.03.01 00:45 | modify | 205 | 0.10 | 81.85 | 82.65 | 81.71 | ||
615 | 2011.03.01 07:45 | close | 205 | 0.10 | 82.15 | 82.65 | 81.71 | -36.52 | 10826.96 |
616 | 2011.03.07 23:48 | sell | 206 | 0.10 | 82.36 | 0.00 | 0.00 | ||
617 | 2011.03.07 23:48 | modify | 206 | 0.10 | 82.36 | 83.16 | 82.18 | ||
618 | 2011.03.08 04:49 | close | 206 | 0.10 | 82.26 | 83.16 | 82.18 | 12.03 | 10838.99 |
619 | 2011.03.09 00:30 | sell | 207 | 0.10 | 82.75 | 0.00 | 0.00 | ||
620 | 2011.03.09 00:30 | modify | 207 | 0.10 | 82.75 | 83.55 | 82.59 | ||
621 | 2011.03.09 05:00 | close | 207 | 0.10 | 82.818 | 83.55 | 82.59 | -8.21 | 10830.78 |
622 | 2011.03.10 00:45 | sell | 208 | 0.10 | 82.81 | 0.00 | 0.00 | ||
623 | 2011.03.10 00:45 | modify | 208 | 0.10 | 82.81 | 83.61 | 82.66 | ||
624 | 2011.03.10 02:24 | close | 208 | 0.10 | 82.70 | 83.61 | 82.66 | 13.30 | 10844.08 |
625 | 2011.03.10 23:01 | sell | 209 | 0.10 | 82.99 | 0.00 | 0.00 | ||
626 | 2011.03.10 23:01 | modify | 209 | 0.10 | 82.99 | 83.79 | 82.85 | ||
627 | 2011.03.11 02:06 | close | 209 | 0.10 | 82.87 | 83.79 | 82.85 | 14.35 | 10858.43 |
628 | 2011.03.15 00:41 | sell | 210 | 0.10 | 81.74 | 0.00 | 0.00 | ||
629 | 2011.03.15 00:41 | modify | 210 | 0.10 | 81.74 | 82.54 | 81.60 | ||
630 | 2011.03.15 03:06 | close | 210 | 0.10 | 81.66 | 82.54 | 81.60 | 9.80 | 10868.23 |
631 | 2011.03.16 00:12 | sell | 211 | 0.10 | 80.85 | 0.00 | 0.00 | ||
632 | 2011.03.16 00:12 | modify | 211 | 0.10 | 80.85 | 81.65 | 80.66 | ||
633 | 2011.03.16 04:00 | close | 211 | 0.10 | 80.854 | 81.65 | 80.66 | -0.49 | 10867.74 |
634 | 2011.03.16 23:00 | buy | 212 | 0.10 | 77.202 | 0.00 | 0.00 | ||
635 | 2011.03.16 23:00 | modify | 212 | 0.10 | 77.202 | 76.40 | 81.08 | ||
636 | 2011.03.17 02:10 | close | 212 | 0.10 | 79.70 | 76.40 | 81.08 | 313.30 | 11181.04 |
637 | 2011.03.17 23:10 | sell | 213 | 0.10 | 79.13 | 0.00 | 0.00 | ||
638 | 2011.03.17 23:10 | modify | 213 | 0.10 | 79.13 | 79.93 | 78.84 | ||
639 | 2011.03.18 01:01 | s/l | 213 | 0.10 | 79.93 | 79.93 | 78.84 | -100.22 | 11080.82 |
640 | 2011.03.21 23:00 | sell | 214 | 0.10 | 81.11 | 0.00 | 0.00 | ||
641 | 2011.03.21 23:00 | modify | 214 | 0.10 | 81.11 | 81.91 | 80.96 | ||
642 | 2011.03.22 01:44 | close | 214 | 0.10 | 81.01 | 81.91 | 80.96 | 12.21 | 11093.03 |
643 | 2011.03.22 23:19 | sell | 215 | 0.10 | 80.99 | 0.00 | 0.00 | ||
644 | 2011.03.22 23:19 | modify | 215 | 0.10 | 80.99 | 81.79 | 80.86 | ||
645 | 2011.03.23 01:15 | close | 215 | 0.10 | 80.92 | 81.79 | 80.86 | 8.52 | 11101.55 |
646 | 2011.03.23 23:00 | sell | 216 | 0.10 | 80.94 | 0.00 | 0.00 | ||
647 | 2011.03.23 23:00 | modify | 216 | 0.10 | 80.94 | 81.74 | 80.78 | ||
648 | 2011.03.24 01:31 | close | 216 | 0.10 | 80.86 | 81.74 | 80.78 | 9.50 | 11111.06 |
649 | 2011.03.31 00:08 | sell | 217 | 0.10 | 82.99 | 0.00 | 0.00 | ||
650 | 2011.03.31 00:08 | modify | 217 | 0.10 | 82.99 | 83.79 | 82.81 | ||
651 | 2011.03.31 03:23 | close | 217 | 0.10 | 82.93 | 83.79 | 82.81 | 7.24 | 11118.30 |
652 | 2011.03.31 23:38 | sell | 218 | 0.10 | 83.21 | 0.00 | 0.00 | ||
653 | 2011.03.31 23:38 | modify | 218 | 0.10 | 83.21 | 84.01 | 82.92 | ||
654 | 2011.04.01 06:23 | close | 218 | 0.10 | 83.64 | 84.01 | 82.92 | -51.54 | 11066.76 |
655 | 2011.04.04 23:45 | sell | 219 | 0.10 | 84.12 | 0.00 | 0.00 | ||
656 | 2011.04.04 23:45 | modify | 219 | 0.10 | 84.12 | 84.92 | 83.96 | ||
657 | 2011.04.05 06:36 | close | 219 | 0.10 | 84.34 | 84.92 | 83.96 | -26.21 | 11040.55 |
658 | 2011.04.06 00:00 | sell | 220 | 0.10 | 85.159 | 0.00 | 0.00 | ||
659 | 2011.04.06 00:00 | modify | 220 | 0.10 | 85.159 | 85.96 | 84.64 | ||
660 | 2011.04.06 05:01 | close | 220 | 0.10 | 85.31 | 85.96 | 84.64 | -17.70 | 11022.85 |
661 | 2011.04.06 23:00 | sell | 221 | 0.10 | 85.49 | 0.00 | 0.00 | ||
662 | 2011.04.06 23:00 | modify | 221 | 0.10 | 85.49 | 86.29 | 85.26 | ||
663 | 2011.04.07 00:16 | close | 221 | 0.10 | 85.34 | 86.29 | 85.26 | 17.19 | 11040.04 |
664 | 2011.04.07 00:30 | buy | 222 | 0.10 | 85.29 | 0.00 | 0.00 | ||
665 | 2011.04.07 00:30 | modify | 222 | 0.10 | 85.29 | 84.49 | 85.51 | ||
666 | 2011.04.07 06:14 | close | 222 | 0.10 | 85.32 | 84.49 | 85.51 | 3.52 | 11043.56 |
667 | 2011.04.07 23:09 | buy | 223 | 0.10 | 84.83 | 0.00 | 0.00 | ||
668 | 2011.04.07 23:09 | modify | 223 | 0.10 | 84.83 | 84.03 | 85.03 | ||
669 | 2011.04.07 23:25 | close | 223 | 0.10 | 85.02 | 84.03 | 85.03 | 22.35 | 11065.91 |
670 | 2011.04.07 23:25 | sell | 224 | 0.10 | 85.01 | 0.00 | 0.00 | ||
671 | 2011.04.07 23:25 | modify | 224 | 0.10 | 85.01 | 85.81 | 84.81 | ||
672 | 2011.04.08 05:08 | close | 224 | 0.10 | 85.21 | 85.81 | 84.81 | -23.60 | 11042.31 |
673 | 2011.04.12 00:04 | sell | 225 | 0.10 | 84.73 | 0.00 | 0.00 | ||
674 | 2011.04.12 00:04 | modify | 225 | 0.10 | 84.73 | 85.53 | 84.55 | ||
675 | 2011.04.12 01:07 | t/p | 225 | 0.10 | 84.55 | 85.53 | 84.55 | 21.29 | 11063.60 |
676 | 2011.04.13 00:28 | sell | 226 | 0.10 | 83.74 | 0.00 | 0.00 | ||
677 | 2011.04.13 00:28 | modify | 226 | 0.10 | 83.74 | 84.54 | 83.53 | ||
678 | 2011.04.13 01:04 | t/p | 226 | 0.10 | 83.53 | 84.54 | 83.53 | 25.14 | 11088.74 |
679 | 2011.04.13 23:30 | sell | 227 | 0.10 | 83.87 | 0.00 | 0.00 | ||
680 | 2011.04.13 23:30 | modify | 227 | 0.10 | 83.87 | 84.67 | 83.72 | ||
681 | 2011.04.14 01:39 | t/p | 227 | 0.10 | 83.72 | 84.67 | 83.72 | 17.53 | 11106.28 |
682 | 2011.04.14 23:29 | sell | 228 | 0.10 | 83.50 | 0.00 | 0.00 | ||
683 | 2011.04.14 23:29 | modify | 228 | 0.10 | 83.50 | 84.30 | 83.32 | ||
684 | 2011.04.15 04:44 | close | 228 | 0.10 | 83.625 | 84.30 | 83.32 | -15.08 | 11091.20 |
685 | 2011.04.18 23:45 | buy | 229 | 0.10 | 82.50 | 0.00 | 0.00 | ||
686 | 2011.04.18 23:45 | modify | 229 | 0.10 | 82.50 | 81.70 | 82.73 | ||
687 | 2011.04.19 04:30 | close | 229 | 0.10 | 82.55 | 81.70 | 82.73 | 6.02 | 11097.21 |
688 | 2011.04.19 23:00 | sell | 230 | 0.10 | 82.57 | 0.00 | 0.00 | ||
689 | 2011.04.19 23:00 | modify | 230 | 0.10 | 82.57 | 83.37 | 82.36 | ||
690 | 2011.04.20 06:45 | close | 230 | 0.10 | 82.98 | 83.37 | 82.36 | -49.54 | 11047.67 |
691 | 2011.04.20 23:00 | sell | 231 | 0.10 | 82.55 | 0.00 | 0.00 | ||
692 | 2011.04.20 23:00 | modify | 231 | 0.10 | 82.55 | 83.35 | 82.30 | ||
693 | 2011.04.21 02:02 | close | 231 | 0.10 | 82.39 | 83.35 | 82.30 | 19.03 | 11066.71 |
694 | 2011.04.22 00:39 | sell | 232 | 0.10 | 81.90 | 0.00 | 0.00 | ||
695 | 2011.04.22 00:39 | modify | 232 | 0.10 | 81.90 | 82.70 | 81.77 | ||
696 | 2011.04.22 02:03 | close | 232 | 0.10 | 81.82 | 82.70 | 81.77 | 9.78 | 11076.49 |
697 | 2011.04.26 00:01 | sell | 233 | 0.10 | 81.86 | 0.00 | 0.00 | ||
698 | 2011.04.26 00:01 | modify | 233 | 0.10 | 81.86 | 82.66 | 81.68 | ||
699 | 2011.04.26 01:24 | t/p | 233 | 0.10 | 81.68 | 82.66 | 81.68 | 22.04 | 11098.53 |
700 | 2011.04.27 00:31 | buy | 234 | 0.10 | 81.50 | 0.00 | 0.00 | ||
701 | 2011.04.27 00:31 | modify | 234 | 0.10 | 81.50 | 80.70 | 81.63 | ||
702 | 2011.04.27 04:04 | close | 234 | 0.10 | 81.52 | 80.70 | 81.63 | 2.45 | 11100.98 |
703 | 2011.04.29 00:07 | sell | 235 | 0.10 | 81.60 | 0.00 | 0.00 | ||
704 | 2011.04.29 00:07 | modify | 235 | 0.10 | 81.60 | 82.40 | 81.45 | ||
705 | 2011.04.29 02:52 | close | 235 | 0.10 | 81.50 | 82.40 | 81.45 | 12.27 | 11113.25 |
706 | 2011.05.04 23:00 | sell | 236 | 0.10 | 80.62 | 0.00 | 0.00 | ||
707 | 2011.05.04 23:00 | modify | 236 | 0.10 | 80.62 | 81.42 | 80.48 | ||
708 | 2011.05.05 02:28 | close | 236 | 0.10 | 80.55 | 81.42 | 80.48 | 8.30 | 11121.55 |
709 | 2011.05.05 23:51 | sell | 237 | 0.10 | 80.27 | 0.00 | 0.00 | ||
710 | 2011.05.05 23:51 | modify | 237 | 0.10 | 80.27 | 81.07 | 80.03 | ||
711 | 2011.05.06 05:46 | close | 237 | 0.10 | 80.45 | 81.07 | 80.03 | -22.50 | 11099.05 |
712 | 2011.05.10 00:07 | sell | 238 | 0.10 | 80.34 | 0.00 | 0.00 | ||
713 | 2011.05.10 00:07 | modify | 238 | 0.10 | 80.34 | 81.14 | 80.19 | ||
714 | 2011.05.10 01:58 | close | 238 | 0.10 | 80.22 | 81.14 | 80.19 | 14.96 | 11114.01 |
715 | 2011.05.10 23:00 | sell | 239 | 0.10 | 80.87 | 0.00 | 0.00 | ||
716 | 2011.05.10 23:00 | modify | 239 | 0.10 | 80.87 | 81.67 | 80.71 | ||
717 | 2011.05.11 04:01 | close | 239 | 0.10 | 80.92 | 81.67 | 80.71 | -6.31 | 11107.70 |
718 | 2011.05.11 23:00 | sell | 240 | 0.10 | 81.05 | 0.00 | 0.00 | ||
719 | 2011.05.11 23:00 | modify | 240 | 0.10 | 81.05 | 81.85 | 80.79 | ||
720 | 2011.05.12 01:32 | close | 240 | 0.10 | 80.93 | 81.85 | 80.79 | 14.44 | 11122.14 |
721 | 2011.05.12 23:45 | sell | 241 | 0.10 | 80.98 | 0.00 | 0.00 | ||
722 | 2011.05.12 23:45 | modify | 241 | 0.10 | 80.98 | 81.78 | 80.84 | ||
723 | 2011.05.13 02:33 | close | 241 | 0.10 | 80.92 | 81.78 | 80.84 | 7.28 | 11129.42 |
724 | 2011.05.18 00:07 | sell | 242 | 0.10 | 81.47 | 0.00 | 0.00 | ||
725 | 2011.05.18 00:07 | modify | 242 | 0.10 | 81.47 | 82.27 | 81.33 | ||
726 | 2011.05.18 02:51 | close | 242 | 0.10 | 81.35 | 82.27 | 81.33 | 14.75 | 11144.17 |
727 | 2011.05.18 23:04 | sell | 243 | 0.10 | 81.73 | 0.00 | 0.00 | ||
728 | 2011.05.18 23:04 | modify | 243 | 0.10 | 81.73 | 82.53 | 81.45 | ||
729 | 2011.05.19 02:54 | close | 243 | 0.10 | 81.62 | 82.53 | 81.45 | 13.09 | 11157.27 |
730 | 2011.05.19 23:47 | sell | 244 | 0.10 | 81.65 | 0.00 | 0.00 | ||
731 | 2011.05.19 23:47 | modify | 244 | 0.10 | 81.65 | 82.45 | 81.51 | ||
732 | 2011.05.20 03:24 | close | 244 | 0.10 | 81.64 | 82.45 | 81.51 | 1.09 | 11158.36 |
733 | 2011.05.24 00:16 | sell | 245 | 0.10 | 82.01 | 0.00 | 0.00 | ||
734 | 2011.05.24 00:16 | modify | 245 | 0.10 | 82.01 | 82.81 | 81.88 | ||
735 | 2011.05.24 01:22 | close | 245 | 0.10 | 81.92 | 82.81 | 81.88 | 10.99 | 11169.35 |
736 | 2011.05.24 23:58 | sell | 246 | 0.10 | 82.03 | 0.00 | 0.00 | ||
737 | 2011.05.24 23:58 | modify | 246 | 0.10 | 82.03 | 82.83 | 81.85 | ||
738 | 2011.05.25 04:00 | close | 246 | 0.10 | 81.99 | 82.83 | 81.85 | 4.75 | 11174.10 |
739 | 2011.05.26 00:15 | sell | 247 | 0.10 | 82.07 | 0.00 | 0.00 | ||
740 | 2011.05.26 00:15 | modify | 247 | 0.10 | 82.07 | 82.87 | 81.91 | ||
741 | 2011.05.26 02:41 | close | 247 | 0.10 | 81.95 | 82.87 | 81.91 | 14.64 | 11188.74 |
742 | 2011.05.26 23:35 | sell | 248 | 0.10 | 81.38 | 0.00 | 0.00 | ||
743 | 2011.05.26 23:35 | modify | 248 | 0.10 | 81.38 | 82.18 | 81.24 | ||
744 | 2011.05.27 00:30 | close | 248 | 0.10 | 81.27 | 82.18 | 81.24 | 13.41 | 11202.15 |
745 | 2011.05.27 00:45 | buy | 249 | 0.10 | 81.26 | 0.00 | 0.00 | ||
746 | 2011.05.27 00:45 | modify | 249 | 0.10 | 81.26 | 80.46 | 81.39 | ||
747 | 2011.05.27 05:48 | close | 249 | 0.10 | 81.03 | 80.46 | 81.39 | -28.38 | 11173.77 |
748 | 2011.05.27 23:00 | buy | 250 | 0.10 | 80.77 | 0.00 | 0.00 | ||
749 | 2011.05.27 23:00 | modify | 250 | 0.10 | 80.77 | 79.97 | 80.92 | ||
750 | 2011.05.30 02:01 | close | 250 | 0.10 | 80.89 | 79.97 | 80.92 | 14.79 | 11188.56 |
751 | 2011.05.31 23:13 | sell | 251 | 0.10 | 81.54 | 0.00 | 0.00 | ||
752 | 2011.05.31 23:13 | modify | 251 | 0.10 | 81.54 | 82.34 | 81.31 | ||
753 | 2011.06.01 00:50 | close | 251 | 0.10 | 81.42 | 82.34 | 81.31 | 14.61 | 11203.17 |
754 | 2011.06.01 23:42 | buy | 252 | 0.10 | 80.85 | 0.00 | 0.00 | ||
755 | 2011.06.01 23:42 | modify | 252 | 0.10 | 80.85 | 80.05 | 80.98 | ||
756 | 2011.06.02 01:29 | close | 252 | 0.10 | 80.97 | 80.05 | 80.98 | 14.69 | 11217.86 |
757 | 2011.06.08 00:36 | sell | 253 | 0.10 | 80.14 | 0.00 | 0.00 | ||
758 | 2011.06.08 00:36 | modify | 253 | 0.10 | 80.14 | 80.94 | 80.01 | ||
759 | 2011.06.08 03:04 | close | 253 | 0.10 | 80.07 | 80.94 | 80.01 | 8.74 | 11226.60 |
760 | 2011.06.08 23:17 | sell | 254 | 0.10 | 79.94 | 0.00 | 0.00 | ||
761 | 2011.06.08 23:17 | modify | 254 | 0.10 | 79.94 | 80.74 | 79.79 | ||
762 | 2011.06.09 01:49 | close | 254 | 0.10 | 79.86 | 80.74 | 79.79 | 9.63 | 11236.23 |
763 | 2011.06.09 23:46 | sell | 255 | 0.10 | 80.37 | 0.00 | 0.00 | ||
764 | 2011.06.09 23:46 | modify | 255 | 0.10 | 80.37 | 81.17 | 80.24 | ||
765 | 2011.06.10 02:56 | close | 255 | 0.10 | 80.29 | 81.17 | 80.24 | 9.83 | 11246.06 |
766 | 2011.06.15 00:00 | sell | 256 | 0.10 | 80.53 | 0.00 | 0.00 | ||
767 | 2011.06.15 00:00 | modify | 256 | 0.10 | 80.53 | 81.33 | 80.40 | ||
768 | 2011.06.15 03:02 | close | 256 | 0.10 | 80.47 | 81.33 | 80.40 | 7.46 | 11253.52 |
769 | 2011.06.15 23:12 | sell | 257 | 0.10 | 81.01 | 0.00 | 0.00 | ||
770 | 2011.06.15 23:12 | modify | 257 | 0.10 | 81.01 | 81.81 | 80.85 | ||
771 | 2011.06.16 00:41 | close | 257 | 0.10 | 80.89 | 81.81 | 80.85 | 14.44 | 11267.96 |
772 | 2011.06.16 00:41 | buy | 258 | 0.10 | 80.89 | 0.00 | 0.00 | ||
773 | 2011.06.16 00:41 | modify | 258 | 0.10 | 80.89 | 80.09 | 81.04 | ||
774 | 2011.06.16 03:26 | close | 258 | 0.10 | 80.98 | 80.09 | 81.04 | 11.11 | 11279.07 |
775 | 2011.06.16 23:28 | buy | 259 | 0.10 | 80.59 | 0.00 | 0.00 | ||
776 | 2011.06.16 23:28 | modify | 259 | 0.10 | 80.59 | 79.79 | 80.75 | ||
777 | 2011.06.17 02:53 | close | 259 | 0.10 | 80.64 | 79.79 | 80.75 | 6.16 | 11285.23 |
778 | 2011.06.21 23:15 | sell | 260 | 0.10 | 80.26 | 0.00 | 0.00 | ||
779 | 2011.06.21 23:15 | modify | 260 | 0.10 | 80.26 | 81.06 | 80.06 | ||
780 | 2011.06.22 05:01 | close | 260 | 0.10 | 80.24 | 81.06 | 80.06 | 2.36 | 11287.59 |
781 | 2011.06.23 00:57 | sell | 261 | 0.10 | 80.41 | 0.00 | 0.00 | ||
782 | 2011.06.23 00:57 | modify | 261 | 0.10 | 80.41 | 81.21 | 80.26 | ||
783 | 2011.06.23 05:00 | close | 261 | 0.10 | 80.53 | 81.21 | 80.26 | -14.90 | 11272.69 |
784 | 2011.06.23 23:48 | buy | 262 | 0.10 | 80.48 | 0.00 | 0.00 | ||
785 | 2011.06.23 23:48 | modify | 262 | 0.10 | 80.48 | 79.68 | 80.64 | ||
786 | 2011.06.24 02:12 | close | 262 | 0.10 | 80.55 | 79.68 | 80.64 | 8.65 | 11281.34 |
787 | 2011.06.29 00:00 | buy | 263 | 0.10 | 81.042 | 0.00 | 0.00 | ||
788 | 2011.06.29 00:00 | modify | 263 | 0.10 | 81.042 | 80.24 | 81.19 | ||
789 | 2011.06.29 05:00 | close | 263 | 0.10 | 81.02 | 80.24 | 81.19 | -2.72 | 11278.62 |
790 | 2011.06.29 23:00 | buy | 264 | 0.10 | 80.77 | 0.00 | 0.00 | ||
791 | 2011.06.29 23:00 | modify | 264 | 0.10 | 80.77 | 79.97 | 80.93 | ||
792 | 2011.06.30 07:38 | close | 264 | 0.10 | 80.40 | 79.97 | 80.93 | -46.15 | 11232.47 |
793 | 2011.07.01 00:02 | sell | 265 | 0.10 | 80.58 | 0.00 | 0.00 | ||
794 | 2011.07.01 00:02 | modify | 265 | 0.10 | 80.58 | 81.38 | 80.44 | ||
795 | 2011.07.01 05:00 | close | 265 | 0.10 | 80.705 | 81.38 | 80.44 | -15.49 | 11216.98 |
796 | 2011.07.11 23:48 | sell | 266 | 0.10 | 80.31 | 0.00 | 0.00 | ||
797 | 2011.07.11 23:48 | modify | 266 | 0.10 | 80.31 | 81.11 | 80.13 | ||
798 | 2011.07.12 02:19 | close | 266 | 0.10 | 80.20 | 81.11 | 80.13 | 13.59 | 11230.57 |
799 | 2011.07.12 23:00 | buy | 267 | 0.10 | 79.248 | 0.00 | 0.00 | ||
800 | 2011.07.12 23:00 | modify | 267 | 0.10 | 79.248 | 78.45 | 79.55 | ||
801 | 2011.07.13 04:00 | close | 267 | 0.10 | 79.386 | 78.45 | 79.55 | 17.34 | 11247.91 |
802 | 2011.07.13 23:23 | buy | 268 | 0.10 | 78.90 | 0.00 | 0.00 | ||
803 | 2011.07.13 23:23 | modify | 268 | 0.10 | 78.90 | 78.10 | 79.06 | ||
804 | 2011.07.14 05:19 | close | 268 | 0.10 | 78.63 | 78.10 | 79.06 | -34.47 | 11213.44 |
805 | 2011.07.15 00:32 | sell | 269 | 0.10 | 79.24 | 0.00 | 0.00 | ||
806 | 2011.07.15 00:32 | modify | 269 | 0.10 | 79.24 | 80.04 | 79.07 | ||
807 | 2011.07.15 01:37 | close | 269 | 0.10 | 79.09 | 80.04 | 79.07 | 18.97 | 11232.41 |
808 | 2011.07.15 23:00 | sell | 270 | 0.10 | 79.12 | 0.00 | 0.00 | ||
809 | 2011.07.15 23:00 | modify | 270 | 0.10 | 79.12 | 79.92 | 78.98 | ||
810 | 2011.07.18 01:37 | close | 270 | 0.10 | 79.03 | 79.92 | 78.98 | 11.26 | 11243.67 |
811 | 2011.07.21 00:00 | sell | 271 | 0.10 | 78.84 | 0.00 | 0.00 | ||
812 | 2011.07.21 00:00 | modify | 271 | 0.10 | 78.84 | 79.64 | 78.69 | ||
813 | 2011.07.21 02:33 | close | 271 | 0.10 | 78.756 | 79.64 | 78.69 | 10.67 | 11254.34 |
814 | 2011.07.21 23:00 | buy | 272 | 0.10 | 78.298 | 0.00 | 0.00 | ||
815 | 2011.07.21 23:00 | modify | 272 | 0.10 | 78.298 | 77.50 | 78.64 | ||
816 | 2011.07.22 00:21 | close | 272 | 0.10 | 78.56 | 77.50 | 78.64 | 33.31 | 11287.65 |
817 | 2011.07.22 00:21 | sell | 273 | 0.10 | 78.55 | 0.00 | 0.00 | ||
818 | 2011.07.22 00:21 | modify | 273 | 0.10 | 78.55 | 79.35 | 78.33 | ||
819 | 2011.07.22 05:00 | close | 273 | 0.10 | 78.60 | 79.35 | 78.33 | -6.36 | 11281.29 |
820 | 2011.07.27 23:21 | buy | 274 | 0.10 | 77.95 | 0.00 | 0.00 | ||
821 | 2011.07.27 23:21 | modify | 274 | 0.10 | 77.95 | 77.15 | 78.10 | ||
822 | 2011.07.28 02:58 | close | 274 | 0.10 | 77.98 | 77.15 | 78.10 | 3.72 | 11285.01 |
823 | 2011.07.28 23:00 | buy | 275 | 0.10 | 77.679 | 0.00 | 0.00 | ||
824 | 2011.07.28 23:00 | modify | 275 | 0.10 | 77.679 | 76.88 | 77.86 | ||
825 | 2011.07.29 01:06 | close | 275 | 0.10 | 77.79 | 76.88 | 77.86 | 14.23 | 11299.23 |
826 | 2011.07.29 23:00 | buy | 276 | 0.10 | 76.754 | 0.00 | 0.00 | ||
827 | 2011.07.29 23:00 | modify | 276 | 0.10 | 76.754 | 75.95 | 77.23 | ||
828 | 2011.08.01 00:00 | t/p | 276 | 0.10 | 77.23 | 75.95 | 77.23 | 61.47 | 11360.70 |
829 | 2011.08.01 23:20 | sell | 277 | 0.10 | 77.27 | 0.00 | 0.00 | ||
830 | 2011.08.01 23:20 | modify | 277 | 0.10 | 77.27 | 78.07 | 77.06 | ||
831 | 2011.08.02 04:00 | close | 277 | 0.10 | 77.386 | 78.07 | 77.06 | -15.12 | 11345.58 |
832 | 2011.08.02 23:36 | sell | 278 | 0.10 | 77.19 | 0.00 | 0.00 | ||
833 | 2011.08.02 23:36 | modify | 278 | 0.10 | 77.19 | 77.99 | 77.01 | ||
834 | 2011.08.03 03:31 | close | 278 | 0.10 | 77.18 | 77.99 | 77.01 | 1.17 | 11346.75 |
835 | 2011.08.03 23:00 | sell | 279 | 0.10 | 77.06 | 0.00 | 0.00 | ||
836 | 2011.08.03 23:00 | modify | 279 | 0.10 | 77.06 | 77.86 | 76.79 | ||
837 | 2011.08.04 03:01 | s/l | 279 | 0.10 | 77.86 | 77.86 | 76.79 | -103.14 | 11243.62 |
838 | 2011.08.04 23:18 | sell | 280 | 0.10 | 79.12 | 0.00 | 0.00 | ||
839 | 2011.08.04 23:18 | modify | 280 | 0.10 | 79.12 | 79.92 | 78.75 | ||
840 | 2011.08.05 02:10 | close | 280 | 0.10 | 78.94 | 79.92 | 78.75 | 22.67 | 11266.29 |
841 | 2011.08.08 23:01 | sell | 281 | 0.10 | 77.75 | 0.00 | 0.00 | ||
842 | 2011.08.08 23:01 | modify | 281 | 0.10 | 77.75 | 78.55 | 77.56 | ||
843 | 2011.08.09 00:21 | close | 281 | 0.10 | 77.58 | 78.55 | 77.56 | 21.78 | 11288.07 |
844 | 2011.08.09 00:21 | buy | 282 | 0.10 | 77.57 | 0.00 | 0.00 | ||
845 | 2011.08.09 00:21 | modify | 282 | 0.10 | 77.57 | 76.77 | 77.84 | ||
846 | 2011.08.09 04:49 | close | 282 | 0.10 | 77.49 | 76.77 | 77.84 | -10.32 | 11277.75 |
847 | 2011.08.09 23:19 | sell | 283 | 0.10 | 77.15 | 0.00 | 0.00 | ||
848 | 2011.08.09 23:19 | modify | 283 | 0.10 | 77.15 | 77.95 | 76.82 | ||
849 | 2011.08.10 03:52 | close | 283 | 0.10 | 77.00 | 77.95 | 76.82 | 19.35 | 11297.10 |
850 | 2011.08.10 23:08 | sell | 284 | 0.10 | 76.89 | 0.00 | 0.00 | ||
851 | 2011.08.10 23:08 | modify | 284 | 0.10 | 76.89 | 77.69 | 76.64 | ||
852 | 2011.08.11 00:15 | close | 284 | 0.10 | 76.73 | 77.69 | 76.64 | 20.46 | 11317.56 |
853 | 2011.08.11 00:15 | buy | 285 | 0.10 | 76.74 | 0.00 | 0.00 | ||
854 | 2011.08.11 00:15 | modify | 285 | 0.10 | 76.74 | 75.94 | 76.90 | ||
855 | 2011.08.11 02:20 | t/p | 285 | 0.10 | 76.90 | 75.94 | 76.90 | 20.81 | 11338.37 |
856 | 2011.08.11 23:05 | buy | 286 | 0.10 | 76.77 | 0.00 | 0.00 | ||
857 | 2011.08.11 23:05 | modify | 286 | 0.10 | 76.77 | 75.97 | 76.91 | ||
858 | 2011.08.12 00:00 | close | 286 | 0.10 | 76.89 | 75.97 | 76.91 | 15.57 | 11353.94 |
859 | 2011.08.17 23:00 | sell | 287 | 0.10 | 76.59 | 0.00 | 0.00 | ||
860 | 2011.08.17 23:00 | modify | 287 | 0.10 | 76.59 | 77.39 | 76.41 | ||
861 | 2011.08.18 04:16 | close | 287 | 0.10 | 76.595 | 77.39 | 76.41 | -1.04 | 11352.90 |
862 | 2011.08.22 23:15 | sell | 288 | 0.10 | 76.85 | 0.00 | 0.00 | ||
863 | 2011.08.22 23:15 | modify | 288 | 0.10 | 76.85 | 77.65 | 76.69 | ||
864 | 2011.08.23 03:05 | close | 288 | 0.10 | 76.79 | 77.65 | 76.69 | 7.68 | 11360.58 |
865 | 2011.08.25 01:00 | sell | 289 | 0.10 | 77.06 | 0.00 | 0.00 | ||
866 | 2011.08.25 01:00 | modify | 289 | 0.10 | 77.06 | 77.86 | 76.90 | ||
867 | 2011.08.25 03:13 | close | 289 | 0.10 | 76.91 | 77.86 | 76.90 | 19.50 | 11380.08 |
868 | 2011.08.25 23:00 | buy | 290 | 0.10 | 77.42 | 0.00 | 0.00 | ||
869 | 2011.08.25 23:00 | modify | 290 | 0.10 | 77.42 | 76.62 | 77.62 | ||
870 | 2011.08.26 05:00 | close | 290 | 0.10 | 77.316 | 76.62 | 77.62 | -13.49 | 11366.59 |
871 | 2011.08.29 23:56 | sell | 291 | 0.10 | 76.96 | 0.00 | 0.00 | ||
872 | 2011.08.29 23:56 | modify | 291 | 0.10 | 76.96 | 77.76 | 76.78 | ||
873 | 2011.08.30 04:00 | close | 291 | 0.10 | 76.868 | 77.76 | 76.78 | 11.84 | 11378.43 |
874 | 2011.08.31 23:00 | sell | 292 | 0.10 | 76.67 | 0.00 | 0.00 | ||
875 | 2011.08.31 23:00 | modify | 292 | 0.10 | 76.67 | 77.47 | 76.48 | ||
876 | 2011.09.01 05:00 | close | 292 | 0.10 | 76.916 | 77.47 | 76.48 | -32.37 | 11346.06 |
877 | 2011.09.01 23:00 | sell | 293 | 0.10 | 76.93 | 0.00 | 0.00 | ||
878 | 2011.09.01 23:00 | modify | 293 | 0.10 | 76.93 | 77.73 | 76.75 | ||
879 | 2011.09.02 04:18 | close | 293 | 0.10 | 76.876 | 77.73 | 76.75 | 6.89 | 11352.95 |
880 | 2011.09.06 23:00 | buy | 294 | 0.10 | 77.53 | 0.00 | 0.00 | ||
881 | 2011.09.06 23:00 | modify | 294 | 0.10 | 77.53 | 76.73 | 77.73 | ||
882 | 2011.09.07 05:45 | close | 294 | 0.10 | 77.262 | 76.73 | 77.73 | -34.73 | 11318.22 |
883 | 2011.09.08 00:11 | sell | 295 | 0.10 | 77.33 | 0.00 | 0.00 | ||
884 | 2011.09.08 00:11 | modify | 295 | 0.10 | 77.33 | 78.13 | 77.20 | ||
885 | 2011.09.08 05:07 | close | 295 | 0.10 | 77.37 | 78.13 | 77.20 | -5.17 | 11313.05 |
886 | 2011.09.08 23:15 | sell | 296 | 0.10 | 77.56 | 0.00 | 0.00 | ||
887 | 2011.09.08 23:15 | modify | 296 | 0.10 | 77.56 | 78.36 | 77.41 | ||
888 | 2011.09.09 02:09 | close | 296 | 0.10 | 77.46 | 78.36 | 77.41 | 12.78 | 11325.83 |
889 | 2011.09.12 23:00 | buy | 297 | 0.10 | 77.20 | 0.00 | 0.00 | ||
890 | 2011.09.12 23:00 | modify | 297 | 0.10 | 77.20 | 76.40 | 77.38 | ||
891 | 2011.09.13 06:02 | close | 297 | 0.10 | 77.04 | 76.40 | 77.38 | -20.81 | 11305.02 |
892 | 2011.09.13 23:15 | sell | 298 | 0.10 | 76.94 | 0.00 | 0.00 | ||
893 | 2011.09.13 23:15 | modify | 298 | 0.10 | 76.94 | 77.74 | 76.79 | ||
894 | 2011.09.14 02:58 | close | 298 | 0.10 | 76.89 | 77.74 | 76.79 | 6.37 | 11311.39 |
895 | 2011.09.15 23:47 | sell | 299 | 0.10 | 76.73 | 0.00 | 0.00 | ||
896 | 2011.09.15 23:47 | modify | 299 | 0.10 | 76.73 | 77.53 | 76.59 | ||
897 | 2011.09.16 05:05 | close | 299 | 0.10 | 76.78 | 77.53 | 76.59 | -6.64 | 11304.75 |
898 | 2011.09.19 23:00 | sell | 300 | 0.10 | 76.57 | 0.00 | 0.00 | ||
899 | 2011.09.19 23:00 | modify | 300 | 0.10 | 76.57 | 77.37 | 76.43 | ||
900 | 2011.09.20 03:32 | close | 300 | 0.10 | 76.53 | 77.37 | 76.43 | 5.10 | 11309.85 |
901 | 2011.09.21 00:37 | sell | 301 | 0.10 | 76.47 | 0.00 | 0.00 | ||
902 | 2011.09.21 00:37 | modify | 301 | 0.10 | 76.47 | 77.27 | 76.34 | ||
903 | 2011.09.21 01:58 | close | 301 | 0.10 | 76.38 | 77.27 | 76.34 | 11.78 | 11321.63 |
904 | 2011.09.26 23:00 | buy | 302 | 0.10 | 76.359 | 0.00 | 0.00 | ||
905 | 2011.09.26 23:00 | modify | 302 | 0.10 | 76.359 | 75.56 | 76.53 | ||
906 | 2011.09.27 01:22 | close | 302 | 0.10 | 76.46 | 75.56 | 76.53 | 13.17 | 11334.80 |
907 | 2011.09.28 23:00 | sell | 303 | 0.10 | 76.60 | 0.00 | 0.00 | ||
908 | 2011.09.28 23:00 | modify | 303 | 0.10 | 76.60 | 77.40 | 76.41 | ||
909 | 2011.09.29 02:07 | close | 303 | 0.10 | 76.50 | 77.40 | 76.41 | 12.68 | 11347.48 |
910 | 2011.09.29 23:00 | sell | 304 | 0.10 | 76.83 | 0.00 | 0.00 | ||
911 | 2011.09.29 23:00 | modify | 304 | 0.10 | 76.83 | 77.63 | 76.62 | ||
912 | 2011.09.30 01:37 | close | 304 | 0.10 | 76.74 | 77.63 | 76.62 | 11.60 | 11359.08 |
913 | 2011.10.03 23:10 | buy | 305 | 0.10 | 76.548 | 0.00 | 0.00 | ||
914 | 2011.10.03 23:10 | modify | 305 | 0.10 | 76.548 | 75.75 | 76.69 | ||
915 | 2011.10.04 02:09 | close | 305 | 0.10 | 76.67 | 75.75 | 76.69 | 15.87 | 11374.95 |
916 | 2011.10.04 23:00 | buy | 306 | 0.10 | 76.807 | 0.00 | 0.00 | ||
917 | 2011.10.04 23:00 | modify | 306 | 0.10 | 76.807 | 76.01 | 76.99 | ||
918 | 2011.10.05 05:15 | close | 306 | 0.10 | 76.669 | 76.01 | 76.99 | -18.04 | 11356.91 |
919 | 2011.10.07 23:00 | buy | 307 | 0.10 | 76.702 | 0.00 | 0.00 | ||
920 | 2011.10.07 23:00 | modify | 307 | 0.10 | 76.702 | 75.90 | 76.90 | ||
921 | 2011.10.10 05:02 | close | 307 | 0.10 | 76.76 | 75.90 | 76.90 | 7.52 | 11364.42 |
922 | 2011.10.12 23:01 | buy | 308 | 0.10 | 77.24 | 0.00 | 0.00 | ||
923 | 2011.10.12 23:01 | modify | 308 | 0.10 | 77.24 | 76.44 | 77.41 | ||
924 | 2011.10.13 06:00 | close | 308 | 0.10 | 77.07 | 76.44 | 77.41 | -22.19 | 11342.23 |
925 | 2011.10.21 23:00 | sell | 309 | 0.10 | 76.22 | 0.00 | 0.00 | ||
926 | 2011.10.21 23:00 | modify | 309 | 0.10 | 76.22 | 77.02 | 76.07 | ||
927 | 2011.10.24 04:34 | close | 309 | 0.10 | 76.30 | 77.02 | 76.07 | -10.61 | 11331.62 |
928 | 2011.10.25 23:00 | sell | 310 | 0.10 | 76.09 | 0.00 | 0.00 | ||
929 | 2011.10.25 23:00 | modify | 310 | 0.10 | 76.09 | 76.89 | 75.85 | ||
930 | 2011.10.26 03:00 | close | 310 | 0.10 | 76.03 | 76.89 | 75.85 | 7.76 | 11339.38 |
931 | 2011.11.01 00:09 | sell | 311 | 0.10 | 78.21 | 0.00 | 0.00 | ||
932 | 2011.11.01 00:09 | modify | 311 | 0.10 | 78.21 | 79.01 | 78.02 | ||
933 | 2011.11.01 04:00 | close | 311 | 0.10 | 78.22 | 79.01 | 78.02 | -1.28 | 11338.10 |
934 | 2011.11.01 23:01 | sell | 312 | 0.10 | 78.38 | 0.00 | 0.00 | ||
935 | 2011.11.01 23:01 | modify | 312 | 0.10 | 78.38 | 79.18 | 78.24 | ||
936 | 2011.11.02 02:01 | close | 312 | 0.10 | 78.297 | 79.18 | 78.24 | 10.47 | 11348.58 |
937 | 2011.11.10 00:00 | buy | 313 | 0.10 | 77.74 | 0.00 | 0.00 | ||
938 | 2011.11.10 00:00 | modify | 313 | 0.10 | 77.74 | 76.94 | 77.88 | ||
939 | 2011.11.10 01:32 | close | 313 | 0.10 | 77.85 | 76.94 | 77.88 | 14.13 | 11362.71 |
940 | 2011.11.17 00:37 | sell | 314 | 0.10 | 77.08 | 0.00 | 0.00 | ||
941 | 2011.11.17 00:37 | modify | 314 | 0.10 | 77.08 | 77.88 | 76.93 | ||
942 | 2011.11.17 01:51 | close | 314 | 0.10 | 77.01 | 77.88 | 76.93 | 9.09 | 11371.80 |
943 | 2011.11.23 23:03 | buy | 315 | 0.10 | 77.25 | 0.00 | 0.00 | ||
944 | 2011.11.23 23:03 | modify | 315 | 0.10 | 77.25 | 76.45 | 77.42 | ||
945 | 2011.11.24 05:00 | close | 315 | 0.10 | 77.05 | 76.45 | 77.42 | -26.09 | 11345.71 |
946 | 2011.11.29 00:46 | sell | 316 | 0.10 | 78.06 | 0.00 | 0.00 | ||
947 | 2011.11.29 00:46 | modify | 316 | 0.10 | 78.06 | 78.86 | 77.93 | ||
948 | 2011.11.29 04:30 | close | 316 | 0.10 | 78.129 | 78.86 | 77.93 | -8.83 | 11336.88 |
949 | 2011.11.29 23:15 | sell | 317 | 0.10 | 77.95 | 0.00 | 0.00 | ||
950 | 2011.11.29 23:15 | modify | 317 | 0.10 | 77.95 | 78.75 | 77.80 | ||
951 | 2011.11.30 03:06 | close | 317 | 0.10 | 77.88 | 78.75 | 77.80 | 8.86 | 11345.74 |
952 | 2011.11.30 23:03 | sell | 318 | 0.10 | 77.59 | 0.00 | 0.00 | ||
953 | 2011.11.30 23:03 | modify | 318 | 0.10 | 77.59 | 78.39 | 77.41 | ||
954 | 2011.12.01 02:04 | close | 318 | 0.10 | 77.52 | 78.39 | 77.41 | 8.64 | 11354.38 |
955 | 2011.12.02 00:13 | sell | 319 | 0.10 | 77.75 | 0.00 | 0.00 | ||
956 | 2011.12.02 00:13 | modify | 319 | 0.10 | 77.75 | 78.55 | 77.63 | ||
957 | 2011.12.02 05:01 | close | 319 | 0.10 | 77.827 | 78.55 | 77.63 | -9.89 | 11344.49 |
958 | 2011.12.05 23:51 | sell | 320 | 0.10 | 77.84 | 0.00 | 0.00 | ||
959 | 2011.12.05 23:51 | modify | 320 | 0.10 | 77.84 | 78.64 | 77.71 | ||
960 | 2011.12.06 02:03 | close | 320 | 0.10 | 77.74 | 78.64 | 77.71 | 12.73 | 11357.22 |
961 | 2011.12.30 23:00 | buy | 321 | 0.10 | 76.87 | 0.00 | 0.00 | ||
962 | 2011.12.30 23:00 | modify | 321 | 0.10 | 76.87 | 76.07 | 77.06 | ||
963 | 2011.12.30 23:00 | close at stop | 321 | 0.10 | 76.885 | 76.07 | 77.06 | 1.95 | 11359.17 |